stock_index 0.7.0 → 0.8.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (24) hide show
  1. checksums.yaml +4 -4
  2. data/README.md +2 -2
  3. data/bsym/LN.csv +1868 -0
  4. data/cache/XLON.pstore +0 -0
  5. data/lib/stock_index/bsym_search.rb +5 -6
  6. data/lib/stock_index/indices.rb +2 -1
  7. data/lib/stock_index/scrapers/SP500_scraper.rb +1 -1
  8. data/lib/stock_index/scrapers/ftse_scraper.rb +47 -0
  9. data/lib/stock_index/stock_index.rb +2 -0
  10. data/lib/stock_index/symbol_parser.rb +5 -8
  11. data/lib/stock_index/version.rb +1 -1
  12. data/lib/stock_index.rb +2 -1
  13. data/spec/fixtures/html/ftse_1.html +509 -0
  14. data/spec/fixtures/html/ftse_2.html +509 -0
  15. data/spec/fixtures/html/ftse_3.html +509 -0
  16. data/spec/fixtures/html/ftse_4.html +507 -0
  17. data/spec/fixtures/html/ftse_5.html +509 -0
  18. data/spec/fixtures/html/ftse_6.html +53 -0
  19. data/spec/fixtures/html/ftse_wikipedia.html +695 -0
  20. data/spec/fixtures/yaml/FTSE.yaml +102 -0
  21. data/spec/helper.rb +32 -0
  22. data/spec/stock_index/stock_index_spec.rb +9 -4
  23. data/spec/stock_index/symbol_parser_spec.rb +1 -1
  24. metadata +21 -2
data/spec/fixtures/html/ftse_3.html ADDED
@@ -0,0 +1,509 @@
1
+ <table cellspacing="0" cellpadding="0" class="table_dati" summary="Companies and Prices">
2
+ <!-- header row -->
3
+ <thead>
4
+ <tr>
5
+ <th scope="col" abbr="Code" nowrap="">
6
+ <p class="floatsx linenormal">Code</p>
7
+ <p class="aligndx linenormal sort">
8
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=3&amp;ord=code&amp;mod=down&amp;ord=name&amp;mod=up" title="Re-sort results by TIDM or EPIC code"><img src="/media/img/icon/up_sort_unsel.gif" alt="Re-sort"></a>
9
+ </p>
10
+ </th>
11
+ <th scope="col" abbr="Name" nowrap="">
12
+ <p class="floatsx linenormal">Name</p>
13
+ <p class="aligndx linenormal sort">
14
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=3&amp;ord=name&amp;mod=down&amp;ord=code&amp;mod=up" title="Re-sort results by Name"><img src="/media/img/icon/up_sort_sel.gif" alt="Re-sort"></a>
15
+ </p>
16
+ </th>
17
+ <th scope="col" abbr="Cur">Cur</th>
18
+ <th scope="col" abbr="Price">Price</th>
19
+ <th scope="col" abbr="+/-">+/-</th>
20
+ <th scope="col" abbr="%+/-">%+/-</th>
21
+ <th scope="col" abbr="Chart">&nbsp;</th>
22
+ <th scope="col" abbr="AnnRep">&nbsp;</th>
23
+ <th scope="col" abbr="News">&nbsp;</th>
24
+ <th scope="col" abbr="Portfolio">&nbsp;</th>
25
+ </tr>
26
+ </thead>
27
+ <tbody>
28
+ <tr class="odd" valign="top">
29
+ <td scope="row" class="name">HL.</td>
30
+ <td class="name">
31
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B1VZ0M25GBGBXSET1" title="View detailed prices page" target="">HARGREAVES LANS</a>
32
+ </td>
33
+ <td class="name">GBX</td>
34
+ <td>932.50</td>
35
+ <td class="black">
36
+ 0.00 </td>
37
+ <td class="black">
38
+ +0.00 </td>
39
+ <td class="icon">
40
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B1VZ0M25GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
41
+ </td>
42
+ <td class="icon">
43
+ &nbsp;
44
+ </td>
45
+ <td class="icon">
46
+ <a href="/exchange/news/market-news/market-news-home.html?code=HL.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
47
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
48
+ </a> </td>
49
+ <td class="icon">
50
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B1VZ0M25GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
51
+ </tr>
52
+ <tr class="even" valign="top">
53
+ <td scope="row" class="name">HSBA</td>
54
+ <td class="name">
55
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0005405286GBGBXSET0" title="View detailed prices page" target="">HSBC HLDGS.UK</a>
56
+ </td>
57
+ <td class="name">GBX</td>
58
+ <td>622.70</td>
59
+ <td class="black">
60
+ 0.00 </td>
61
+ <td class="black">
62
+ +0.00 </td>
63
+ <td class="icon">
64
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0005405286GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
65
+ </td>
66
+ <td class="icon">
67
+ &nbsp;
68
+ </td>
69
+ <td class="icon">
70
+ <a href="/exchange/news/market-news/market-news-home.html?code=HSBA&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
71
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
72
+ </a> </td>
73
+ <td class="icon">
74
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0005405286GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
75
+ </tr>
76
+ <tr class="odd" valign="top">
77
+ <td scope="row" class="name">IMI</td>
78
+ <td class="name">
79
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00BGLP8L22GBGBXSET1" title="View detailed prices page" target="">IMI</a>
80
+ </td>
81
+ <td class="name">GBX</td>
82
+ <td>1,225.00</td>
83
+ <td class="black">
84
+ 0.00 </td>
85
+ <td class="black">
86
+ +0.00 </td>
87
+ <td class="icon">
88
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00BGLP8L22GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
89
+ </td>
90
+ <td class="icon">
91
+ &nbsp;
92
+ </td>
93
+ <td class="icon">
94
+ <a href="/exchange/news/market-news/market-news-home.html?code=IMI&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
95
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
96
+ </a> </td>
97
+ <td class="icon">
98
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00BGLP8L22GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
99
+ </tr>
100
+ <tr class="even" valign="top">
101
+ <td scope="row" class="name">IMT</td>
102
+ <td class="name">
103
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0004544929GBGBXSET1" title="View detailed prices page" target="">IMP.TOBACCO GRP</a>
104
+ </td>
105
+ <td class="name">GBX</td>
106
+ <td>2,798.00</td>
107
+ <td class="black">
108
+ 0.00 </td>
109
+ <td class="black">
110
+ +0.00 </td>
111
+ <td class="icon">
112
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0004544929GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
113
+ </td>
114
+ <td class="icon">
115
+ &nbsp;
116
+ </td>
117
+ <td class="icon">
118
+ <a href="/exchange/news/market-news/market-news-home.html?code=IMT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
119
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
120
+ </a> </td>
121
+ <td class="icon">
122
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0004544929GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
123
+ </tr>
124
+ <tr class="odd" valign="top">
125
+ <td scope="row" class="name">IHG</td>
126
+ <td class="name">
127
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00BN33FD40GBGBXSET1" title="View detailed prices page" target="">INTERCON. HOTEL</a>
128
+ </td>
129
+ <td class="name">GBX</td>
130
+ <td>2,514.00</td>
131
+ <td class="black">
132
+ 0.00 </td>
133
+ <td class="black">
134
+ +0.00 </td>
135
+ <td class="icon">
136
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00BN33FD40GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
137
+ </td>
138
+ <td class="icon">
139
+ &nbsp;
140
+ </td>
141
+ <td class="icon">
142
+ <a href="/exchange/news/market-news/market-news-home.html?code=IHG&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
143
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
144
+ </a> </td>
145
+ <td class="icon">
146
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00BN33FD40GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
147
+ </tr>
148
+ <tr class="even" valign="top">
149
+ <td scope="row" class="name">ITRK</td>
150
+ <td class="name">
151
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0031638363GBGBXSET1" title="View detailed prices page" target="">INTERTEK GROUP</a>
152
+ </td>
153
+ <td class="name">GBX</td>
154
+ <td>2,176.00</td>
155
+ <td class="black">
156
+ 0.00 </td>
157
+ <td class="black">
158
+ +0.00 </td>
159
+ <td class="icon">
160
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0031638363GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
161
+ </td>
162
+ <td class="icon">
163
+ &nbsp;
164
+ </td>
165
+ <td class="icon">
166
+ <a href="/exchange/news/market-news/market-news-home.html?code=ITRK&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
167
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
168
+ </a> </td>
169
+ <td class="icon">
170
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0031638363GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
171
+ </tr>
172
+ <tr class="odd" valign="top">
173
+ <td scope="row" class="name">IAG</td>
174
+ <td class="name">
175
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=ES0177542018GBGBXSET1" title="View detailed prices page" target="">INTL CONSOL AIR</a>
176
+ </td>
177
+ <td class="name">GBX</td>
178
+ <td>458.00</td>
179
+ <td class="black">
180
+ 0.00 </td>
181
+ <td class="black">
182
+ +0.00 </td>
183
+ <td class="icon">
184
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=ES0177542018GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
185
+ </td>
186
+ <td class="icon">
187
+ &nbsp;
188
+ </td>
189
+ <td class="icon">
190
+ <a href="/exchange/news/market-news/market-news-home.html?code=IAG&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
191
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
192
+ </a> </td>
193
+ <td class="icon">
194
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=ES0177542018GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
195
+ </tr>
196
+ <tr class="even" valign="top">
197
+ <td scope="row" class="name">INTU</td>
198
+ <td class="name">
199
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0006834344GBGBXSET1" title="View detailed prices page" target="">INTU PROPERTIES</a>
200
+ </td>
201
+ <td class="name">GBX</td>
202
+ <td>337.80</td>
203
+ <td class="black">
204
+ 0.00 </td>
205
+ <td class="black">
206
+ +0.00 </td>
207
+ <td class="icon">
208
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0006834344GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
209
+ </td>
210
+ <td class="icon">
211
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0006834344" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
212
+ </td>
213
+ <td class="icon">
214
+ <a href="/exchange/news/market-news/market-news-home.html?code=INTU&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
215
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
216
+ </a> </td>
217
+ <td class="icon">
218
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0006834344GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
219
+ </tr>
220
+ <tr class="odd" valign="top">
221
+ <td scope="row" class="name">ITV</td>
222
+ <td class="name">
223
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0033986497GBGBXSET1" title="View detailed prices page" target="">ITV</a>
224
+ </td>
225
+ <td class="name">GBX</td>
226
+ <td>208.50</td>
227
+ <td class="black">
228
+ 0.00 </td>
229
+ <td class="black">
230
+ +0.00 </td>
231
+ <td class="icon">
232
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0033986497GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
233
+ </td>
234
+ <td class="icon">
235
+ &nbsp;
236
+ </td>
237
+ <td class="icon">
238
+ <a href="/exchange/news/market-news/market-news-home.html?code=ITV&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
239
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
240
+ </a> </td>
241
+ <td class="icon">
242
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0033986497GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
243
+ </tr>
244
+ <tr class="even" valign="top">
245
+ <td scope="row" class="name">JMAT</td>
246
+ <td class="name">
247
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B70FPS60GBGBXSET1" title="View detailed prices page" target="">JOHNSON MATTHEY</a>
248
+ </td>
249
+ <td class="name">GBX</td>
250
+ <td>3,320.00</td>
251
+ <td class="black">
252
+ 0.00 </td>
253
+ <td class="black">
254
+ +0.00 </td>
255
+ <td class="icon">
256
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B70FPS60GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
257
+ </td>
258
+ <td class="icon">
259
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB00B70FPS60" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
260
+ </td>
261
+ <td class="icon">
262
+ <a href="/exchange/news/market-news/market-news-home.html?code=JMAT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
263
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
264
+ </a> </td>
265
+ <td class="icon">
266
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B70FPS60GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
267
+ </tr>
268
+ <tr class="odd" valign="top">
269
+ <td scope="row" class="name">KGF</td>
270
+ <td class="name">
271
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0033195214GBGBXSET1" title="View detailed prices page" target="">KINGFISHER</a>
272
+ </td>
273
+ <td class="name">GBX</td>
274
+ <td>321.10</td>
275
+ <td class="black">
276
+ 0.00 </td>
277
+ <td class="black">
278
+ +0.00 </td>
279
+ <td class="icon">
280
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0033195214GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
281
+ </td>
282
+ <td class="icon">
283
+ &nbsp;
284
+ </td>
285
+ <td class="icon">
286
+ <a href="/exchange/news/market-news/market-news-home.html?code=KGF&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
287
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
288
+ </a> </td>
289
+ <td class="icon">
290
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0033195214GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
291
+ </tr>
292
+ <tr class="even" valign="top">
293
+ <td scope="row" class="name">LAND</td>
294
+ <td class="name">
295
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0031809436GBGBXSET1" title="View detailed prices page" target="">LAND SECS.</a>
296
+ </td>
297
+ <td class="name">GBX</td>
298
+ <td>1,151.00</td>
299
+ <td class="black">
300
+ 0.00 </td>
301
+ <td class="black">
302
+ +0.00 </td>
303
+ <td class="icon">
304
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0031809436GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
305
+ </td>
306
+ <td class="icon">
307
+ &nbsp;
308
+ </td>
309
+ <td class="icon">
310
+ <a href="/exchange/news/market-news/market-news-home.html?code=LAND&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
311
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
312
+ </a> </td>
313
+ <td class="icon">
314
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0031809436GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
315
+ </tr>
316
+ <tr class="odd" valign="top">
317
+ <td scope="row" class="name">LGEN</td>
318
+ <td class="name">
319
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0005603997GBGBXSET1" title="View detailed prices page" target="">LEGAL&amp;GEN.</a>
320
+ </td>
321
+ <td class="name">GBX</td>
322
+ <td>240.30</td>
323
+ <td class="black">
324
+ 0.00 </td>
325
+ <td class="black">
326
+ +0.00 </td>
327
+ <td class="icon">
328
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0005603997GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
329
+ </td>
330
+ <td class="icon">
331
+ &nbsp;
332
+ </td>
333
+ <td class="icon">
334
+ <a href="/exchange/news/market-news/market-news-home.html?code=LGEN&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
335
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
336
+ </a> </td>
337
+ <td class="icon">
338
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0005603997GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
339
+ </tr>
340
+ <tr class="even" valign="top">
341
+ <td scope="row" class="name">LLOY</td>
342
+ <td class="name">
343
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0008706128GBGBXSET0" title="View detailed prices page" target="">LLOYDS GRP.</a>
344
+ </td>
345
+ <td class="name">GBX</td>
346
+ <td>78.54</td>
347
+ <td class="black">
348
+ 0.00 </td>
349
+ <td class="black">
350
+ +0.00 </td>
351
+ <td class="icon">
352
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0008706128GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
353
+ </td>
354
+ <td class="icon">
355
+ &nbsp;
356
+ </td>
357
+ <td class="icon">
358
+ <a href="/exchange/news/market-news/market-news-home.html?code=LLOY&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
359
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
360
+ </a> </td>
361
+ <td class="icon">
362
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0008706128GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
363
+ </tr>
364
+ <tr class="odd" valign="top">
365
+ <td scope="row" class="name">LSE</td>
366
+ <td class="name">
367
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B0SWJX34GBGBXSET1" title="View detailed prices page" target="">LON.STK.EXCH</a>
368
+ </td>
369
+ <td class="name">GBX</td>
370
+ <td>2,155.00</td>
371
+ <td class="black">
372
+ 0.00 </td>
373
+ <td class="black">
374
+ +0.00 </td>
375
+ <td class="icon">
376
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B0SWJX34GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
377
+ </td>
378
+ <td class="icon">
379
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB00B0SWJX34" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
380
+ </td>
381
+ <td class="icon">
382
+ <a href="/exchange/news/market-news/market-news-home.html?code=LSE&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
383
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
384
+ </a> </td>
385
+ <td class="icon">
386
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B0SWJX34GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
387
+ </tr>
388
+ <tr class="even" valign="top">
389
+ <td scope="row" class="name">MKS</td>
390
+ <td class="name">
391
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0031274896GBGBXSET1" title="View detailed prices page" target="">MARKS &amp; SP.</a>
392
+ </td>
393
+ <td class="name">GBX</td>
394
+ <td>476.80</td>
395
+ <td class="black">
396
+ 0.00 </td>
397
+ <td class="black">
398
+ +0.00 </td>
399
+ <td class="icon">
400
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0031274896GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
401
+ </td>
402
+ <td class="icon">
403
+ &nbsp;
404
+ </td>
405
+ <td class="icon">
406
+ <a href="/exchange/news/market-news/market-news-home.html?code=MKS&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
407
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
408
+ </a> </td>
409
+ <td class="icon">
410
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0031274896GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
411
+ </tr>
412
+ <tr class="odd" valign="top">
413
+ <td scope="row" class="name">MGGT</td>
414
+ <td class="name">
415
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0005758098GBGBXSET1" title="View detailed prices page" target="">MEGGITT</a>
416
+ </td>
417
+ <td class="name">GBX</td>
418
+ <td>499.20</td>
419
+ <td class="black">
420
+ 0.00 </td>
421
+ <td class="black">
422
+ +0.00 </td>
423
+ <td class="icon">
424
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0005758098GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
425
+ </td>
426
+ <td class="icon">
427
+ &nbsp;
428
+ </td>
429
+ <td class="icon">
430
+ <a href="/exchange/news/market-news/market-news-home.html?code=MGGT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
431
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
432
+ </a> </td>
433
+ <td class="icon">
434
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0005758098GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
435
+ </tr>
436
+ <tr class="even" valign="top">
437
+ <td scope="row" class="name">MNDI</td>
438
+ <td class="name">
439
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B1CRLC47GBGBXSET1" title="View detailed prices page" target="">MONDI</a>
440
+ </td>
441
+ <td class="name">GBX</td>
442
+ <td>1,047.00</td>
443
+ <td class="black">
444
+ 0.00 </td>
445
+ <td class="black">
446
+ +0.00 </td>
447
+ <td class="icon">
448
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B1CRLC47GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
449
+ </td>
450
+ <td class="icon">
451
+ &nbsp;
452
+ </td>
453
+ <td class="icon">
454
+ <a href="/exchange/news/market-news/market-news-home.html?code=MNDI&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
455
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
456
+ </a> </td>
457
+ <td class="icon">
458
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B1CRLC47GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
459
+ </tr>
460
+ <tr class="odd" valign="top">
461
+ <td scope="row" class="name">MRW</td>
462
+ <td class="name">
463
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0006043169GBGBXSET1" title="View detailed prices page" target="">MORRISON (WM)</a>
464
+ </td>
465
+ <td class="name">GBX</td>
466
+ <td>176.70</td>
467
+ <td class="black">
468
+ 0.00 </td>
469
+ <td class="black">
470
+ +0.00 </td>
471
+ <td class="icon">
472
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0006043169GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
473
+ </td>
474
+ <td class="icon">
475
+ &nbsp;
476
+ </td>
477
+ <td class="icon">
478
+ <a href="/exchange/news/market-news/market-news-home.html?code=MRW&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
479
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
480
+ </a> </td>
481
+ <td class="icon">
482
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0006043169GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
483
+ </tr>
484
+ <tr class="even" valign="top">
485
+ <td scope="row" class="name">NG.</td>
486
+ <td class="name">
487
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B08SNH34GBGBXSET1" title="View detailed prices page" target="">NATIONAL GRID</a>
488
+ </td>
489
+ <td class="name">GBX</td>
490
+ <td>909.50</td>
491
+ <td class="black">
492
+ 0.00 </td>
493
+ <td class="black">
494
+ +0.00 </td>
495
+ <td class="icon">
496
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B08SNH34GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
497
+ </td>
498
+ <td class="icon">
499
+ &nbsp;
500
+ </td>
501
+ <td class="icon">
502
+ <a href="/exchange/news/market-news/market-news-home.html?code=NG.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
503
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
504
+ </a> </td>
505
+ <td class="icon">
506
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B08SNH34GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
507
+ </tr>
508
+ </tbody>
509
+ </table>