currency-rate 0.4.1 → 1.0.0

Sign up to get free protection for your applications and to get access to all the features.
Files changed (118) hide show
  1. checksums.yaml +4 -4
  2. data/Gemfile +3 -4
  3. data/README.md +41 -53
  4. data/VERSION +1 -1
  5. data/currency-rate.gemspec +92 -78
  6. data/lib/adapter.rb +37 -83
  7. data/lib/adapters/crypto/bitfinex_adapter.rb +17 -0
  8. data/lib/adapters/crypto/bitpay_adapter.rb +14 -0
  9. data/lib/adapters/crypto/bitstamp_adapter.rb +19 -0
  10. data/lib/adapters/crypto/btc_china_adapter.rb +11 -0
  11. data/lib/adapters/crypto/btc_e_adapter.rb +18 -0
  12. data/lib/adapters/crypto/coinbase_adapter.rb +14 -0
  13. data/lib/adapters/crypto/huobi_adapter.rb +17 -0
  14. data/lib/adapters/crypto/kraken_adapter.rb +29 -0
  15. data/lib/adapters/crypto/localbitcoins_adapter.rb +14 -0
  16. data/lib/adapters/crypto/okcoin_adapter.rb +19 -0
  17. data/lib/adapters/fiat/fixer_adapter.rb +16 -0
  18. data/lib/adapters/fiat/forge_adapter.rb +23 -0
  19. data/lib/adapters/fiat/yahoo_adapter.rb +35 -0
  20. data/lib/configuration.rb +21 -0
  21. data/lib/currency_rate.rb +52 -48
  22. data/lib/fetcher.rb +71 -0
  23. data/lib/storage/file_storage.rb +29 -0
  24. data/lib/storage/serializers/yaml_serializer.rb +15 -0
  25. data/lib/synchronizer.rb +31 -0
  26. data/spec/fixtures/adapters/bitfinex_adapter.yml +18 -0
  27. data/spec/fixtures/adapters/bitpay_adapter.yml +486 -0
  28. data/spec/fixtures/adapters/bitstamp_adapter.yml +30 -0
  29. data/spec/fixtures/adapters/btc_china_adapter.yml +11 -0
  30. data/spec/fixtures/adapters/btce_adapter.yml +60 -0
  31. data/spec/fixtures/adapters/coinbase_adapter.yml +680 -0
  32. data/spec/fixtures/adapters/fixer_adapter.yml +34 -0
  33. data/spec/fixtures/adapters/forge_adapter.yml +75 -0
  34. data/spec/fixtures/adapters/huobi_adapter.yml +22 -0
  35. data/spec/fixtures/adapters/kraken_adapter.yml +124 -0
  36. data/spec/fixtures/adapters/localbitcoins_adapter.yml +381 -0
  37. data/spec/fixtures/adapters/normalized/bitfinex_adapter.yml +2 -0
  38. data/spec/fixtures/adapters/normalized/bitpay_adapter.yml +161 -0
  39. data/spec/fixtures/adapters/normalized/bitstamp_adapter.yml +3 -0
  40. data/spec/fixtures/adapters/normalized/btc_china_adapter.yml +1 -0
  41. data/spec/fixtures/adapters/normalized/btce_adapter.yml +5 -0
  42. data/spec/fixtures/adapters/normalized/coinbase_adapter.yml +680 -0
  43. data/spec/fixtures/adapters/normalized/fixer_adapter.yml +32 -0
  44. data/spec/fixtures/adapters/normalized/forge_adapter.yml +16 -0
  45. data/spec/fixtures/adapters/normalized/huobi_adapter.yml +2 -0
  46. data/spec/fixtures/adapters/normalized/kraken_adapter.yml +4 -0
  47. data/spec/fixtures/adapters/normalized/localbitcoins_adapter.yml +57 -0
  48. data/spec/fixtures/adapters/normalized/okcoin_adapter.yml +4 -0
  49. data/spec/fixtures/adapters/normalized/yahoo_adapter.yml +160 -0
  50. data/spec/fixtures/adapters/okcoin_adapter.yml +40 -0
  51. data/spec/fixtures/adapters/yahoo_adapter.yml +1119 -0
  52. data/spec/lib/adapter_spec.rb +54 -0
  53. data/spec/lib/adapters/crypto/bitfinex_adapter_spec.rb +13 -0
  54. data/spec/lib/adapters/crypto/bitpay_adapter_spec.rb +13 -0
  55. data/spec/lib/adapters/crypto/bitstamp_adapter_spec.rb +13 -0
  56. data/spec/lib/adapters/crypto/btc_china_adapter_spec.rb +13 -0
  57. data/spec/lib/adapters/crypto/btc_e_adapter_spec.rb +13 -0
  58. data/spec/lib/adapters/crypto/coinbase_adapter_spec.rb +13 -0
  59. data/spec/lib/adapters/crypto/huobi_adapter_spec.rb +13 -0
  60. data/spec/lib/adapters/crypto/kraken_adapter_spec.rb +13 -0
  61. data/spec/lib/adapters/crypto/localbitcoins_adapter_spec.rb +13 -0
  62. data/spec/lib/adapters/crypto/okcoin_adapter_spec.rb +13 -0
  63. data/spec/lib/adapters/fiat/fixer_adapter_spec.rb +13 -0
  64. data/spec/lib/adapters/fiat/forge_adapter_spec.rb +23 -0
  65. data/spec/lib/adapters/fiat/yahoo_adapter_spec.rb +13 -0
  66. data/spec/lib/currency_rate_spec.rb +9 -0
  67. data/spec/lib/fetcher_spec.rb +156 -0
  68. data/spec/lib/storage/file_storage_spec.rb +38 -0
  69. data/spec/lib/synchronizer_spec.rb +65 -0
  70. data/spec/spec_helper.rb +23 -8
  71. data/spec/support/matchers/eq_any_of.rb +3 -0
  72. metadata +67 -64
  73. data/Gemfile.lock +0 -93
  74. data/lib/core_ext/deep_get.rb +0 -11
  75. data/lib/crypto_adapter.rb +0 -19
  76. data/lib/crypto_adapters/average_rate_adapter.rb +0 -54
  77. data/lib/crypto_adapters/bitfinex_adapter.rb +0 -40
  78. data/lib/crypto_adapters/bitpay_adapter.rb +0 -33
  79. data/lib/crypto_adapters/bitstamp_adapter.rb +0 -44
  80. data/lib/crypto_adapters/btcchina_adapter.rb +0 -19
  81. data/lib/crypto_adapters/btce_adapter.rb +0 -44
  82. data/lib/crypto_adapters/coinbase_adapter.rb +0 -23
  83. data/lib/crypto_adapters/huobi_adapter.rb +0 -40
  84. data/lib/crypto_adapters/kraken_adapter.rb +0 -42
  85. data/lib/crypto_adapters/localbitcoins_adapter.rb +0 -30
  86. data/lib/crypto_adapters/okcoin_adapter.rb +0 -43
  87. data/lib/fiat_adapter.rb +0 -17
  88. data/lib/fiat_adapters/fixer_adapter.rb +0 -38
  89. data/lib/fiat_adapters/yahoo_adapter.rb +0 -51
  90. data/lib/storage.rb +0 -20
  91. data/spec/currency_rate_spec.rb +0 -52
  92. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/average_rate_adapter.yml +0 -567
  93. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/bitfinex_adapter.yml +0 -121
  94. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/bitpay_adapter.yml +0 -272
  95. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/btcchina_adapter.yml +0 -55
  96. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/btce_adapter.yml +0 -223
  97. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/coinbase_adapter.yml +0 -96
  98. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/huobi_adapter.yml +0 -83
  99. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/kraken_adapter.yml +0 -179
  100. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/localbitcoins_adapter.yml +0 -133
  101. data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/okcoin_adapter.yml +0 -223
  102. data/spec/fixtures/vcr/exchange_rate_adapters/fiat_adapters/fixer_adapter.yml +0 -85
  103. data/spec/fixtures/vcr/exchange_rate_adapters/fiat_adapters/yahoo_adapter.yml +0 -48
  104. data/spec/lib/crypto_adapter_spec.rb +0 -56
  105. data/spec/lib/crypto_adapters/average_rate_adapter_spec.rb +0 -46
  106. data/spec/lib/crypto_adapters/bitfinex_adapter_spec.rb +0 -38
  107. data/spec/lib/crypto_adapters/bitpay_adapter_spec.rb +0 -40
  108. data/spec/lib/crypto_adapters/bitstamp_adapter_spec.rb +0 -44
  109. data/spec/lib/crypto_adapters/btcchina_adapter_spec.rb +0 -36
  110. data/spec/lib/crypto_adapters/btce_adapter_spec.rb +0 -42
  111. data/spec/lib/crypto_adapters/coinbase_adapter_spec.rb +0 -39
  112. data/spec/lib/crypto_adapters/huobi_adapter_spec.rb +0 -38
  113. data/spec/lib/crypto_adapters/kraken_adapter_spec.rb +0 -38
  114. data/spec/lib/crypto_adapters/localbitcoins_adapter_spec.rb +0 -36
  115. data/spec/lib/crypto_adapters/okcoin_adapter_spec.rb +0 -43
  116. data/spec/lib/fiat_adapters/fixer_adapter_spec.rb +0 -25
  117. data/spec/lib/fiat_adapters/yahoo_adapter_spec.rb +0 -25
  118. data/spec/lib/storage_spec.rb +0 -32
data/spec/fixtures/adapters/normalized/fixer_adapter.yml ADDED
@@ -0,0 +1,32 @@
1
+ anchor: "USD"
2
+ AUD: 1.2792
3
+ BGN: 1.6659
4
+ BRL: 3.1936
5
+ CAD: 1.2636
6
+ CHF: 0.98646
7
+ CNY: 6.6403
8
+ CZK: 21.841
9
+ DKK: 6.3405
10
+ GBP: 0.75886
11
+ HKD: 7.803
12
+ HRK: 6.3944
13
+ HUF: 262.4
14
+ IDR: 13534.0
15
+ ILS: 3.4923
16
+ INR: 65.022
17
+ JPY: 113.79
18
+ KRW: 1129.8
19
+ MXN: 18.988
20
+ MYR: 4.2349
21
+ NOK: 7.9968
22
+ NZD: 1.4342
23
+ PHP: 51.497
24
+ PLN: 3.6002
25
+ RON: 3.9182
26
+ RUB: 57.443
27
+ SEK: 8.2147
28
+ SGD: 1.3625
29
+ THB: 33.19
30
+ TRY: 3.6956
31
+ ZAR: 13.689
32
+ EUR: 0.85179
data/spec/fixtures/adapters/normalized/forge_adapter.yml ADDED
@@ -0,0 +1,16 @@
1
+ anchor: "USD"
2
+ JPY: 113.7615
3
+ CHF: 0.98699
4
+ CAD: 1.26549
5
+ SEK: 8.21227
6
+ NOK: 8.0148
7
+ MXN: 19.0939
8
+ ZAR: 13.7208
9
+ TRY: 3.71892
10
+ CNH: 6.63922
11
+ EUR: 0.852751
12
+ GBP: 0.757828
13
+ AUD: 1.28239
14
+ NZD: 1.43683
15
+ XAU: 0.000781711
16
+ XAG: 0.058658
data/spec/fixtures/adapters/normalized/huobi_adapter.yml ADDED
@@ -0,0 +1,2 @@
1
+ BTC_CNY: 6918.06
2
+ LTC_CNY: 27.31
data/spec/fixtures/adapters/normalized/kraken_adapter.yml ADDED
@@ -0,0 +1,4 @@
1
+ BTC_USD: 2529.71200
2
+ BTC_EUR: 2203.08100
3
+ LTC_USD: 46.62000
4
+ LTC_EUR: 40.69894
data/spec/fixtures/adapters/normalized/localbitcoins_adapter.yml ADDED
@@ -0,0 +1,57 @@
1
+ BTC_COP: 3071345.70
2
+ BTC_USD: 1327.00
3
+ BTC_QAR: 4414.12
4
+ BTC_NGN: 381626.58
5
+ BTC_EGP: 21908.04
6
+ BTC_IDR: 12280664.90
7
+ BTC_HNL: 27029.43
8
+ BTC_CRC: 561597.88
9
+ BTC_PEN: 3366.88
10
+ BTC_AED: 3665.43
11
+ BTC_GBP: 781.86
12
+ BTC_DOP: 54124.73
13
+ BTC_DKK: 6668.79
14
+ BTC_CAD: 1300.56
15
+ BTC_PKR: 111372.40
16
+ BTC_JPY: 165898.42
17
+ BTC_HUF: 337882.36
18
+ BTC_VND: 22116172.02
19
+ BTC_RON: 4170.97
20
+ BTC_MYR: 4500.42
21
+ BTC_UAH: 27003.08
22
+ BTC_UGX: 3603949.58
23
+ BTC_JOD: 837.52
24
+ BTC_SAR: 4392.12
25
+ BTC_SEK: 10266.65
26
+ BTC_SGD: 1621.91
27
+ BTC_HKD: 8337.46
28
+ BTC_AUD: 1473.08
29
+ BTC_CHF: 1056.67
30
+ BTC_IRR: 37937589.30
31
+ BTC_TZS: 2221246.83
32
+ BTC_CNY: 7312.62
33
+ BTC_TRY: 6285.05
34
+ BTC_BDT: 74927.09
35
+ BTC_HRK: 7592.33
36
+ BTC_NZD: 1624.19
37
+ BTC_BYN: 2193.00
38
+ BTC_CLP: 750433.19
39
+ BTC_THB: 35046.97
40
+ BTC_XAF: 501405.13
41
+ BTC_EUR: 811.49
42
+ BTC_VEF: 3700000.00
43
+ BTC_ARS: 17270.75
44
+ BTC_RWF: 1115533.23
45
+ BTC_KZT: 329397.40
46
+ BTC_NOK: 9377.88
47
+ BTC_RUB: 62351.00
48
+ BTC_KES: 111000.01
49
+ BTC_PAB: 1036.98
50
+ BTC_INR: 65922.33
51
+ BTC_MXN: 20938.46
52
+ BTC_CZK: 24783.10
53
+ BTC_BRL: 3642.73
54
+ BTC_MAD: 10432.89
55
+ BTC_PLN: 4007.25
56
+ BTC_PHP: 54806.71
57
+ BTC_ZAR: 14919.00
data/spec/fixtures/adapters/normalized/okcoin_adapter.yml ADDED
@@ -0,0 +1,4 @@
1
+ LTC_USD: 4.18
2
+ BTC_USD: 1026.4
3
+ LTC_CNY: 27.45
4
+ BTC_CNY: 6900.00
data/spec/fixtures/adapters/normalized/yahoo_adapter.yml ADDED
@@ -0,0 +1,160 @@
1
+ anchor: "USD"
2
+ AFN: 68.0800
3
+ EUR: 0.8476
4
+ ALL: 112.8500
5
+ DZD: 114.1140
6
+ USD: 1.0000
7
+ AOA: 165.0970
8
+ XCD: 2.7000
9
+ ARS: 17.3290
10
+ AMD: 481.0000
11
+ AWG: 1.7800
12
+ AUD: 1.2739
13
+ AZN: 1.6996
14
+ BSD: 1.0000
15
+ BHD: 0.3768
16
+ BDT: 82.3000
17
+ BBD: 2.0000
18
+ BYR: 20020.0000
19
+ BZD: 1.9977
20
+ XOF: 551.0000
21
+ BMD: 1.0000
22
+ BTN: 64.9000
23
+ INR: 65.0390
24
+ BAM: 1.6603
25
+ BWP: 10.2725
26
+ NOK: 7.9543
27
+ BRL: 3.1712
28
+ BND: 1.3562
29
+ BGN: 1.6647
30
+ BIF: 1738.9700
31
+ KHR: 4027.0000
32
+ XAF: 555.5900
33
+ CAD: 1.2464
34
+ CVE: 93.5000
35
+ KYD: 0.8200
36
+ CLF: 0.0232
37
+ CLP: 624.8500
38
+ CNY: 6.6249
39
+ COP: 2921.0000
40
+ KMF: 417.8800
41
+ NZD: 1.3965
42
+ CRC: 565.6800
43
+ HRK: 6.3600
44
+ CUC: 0.9950
45
+ CUP: 1.0000
46
+ ANG: 1.7775
47
+ CZK: 21.7972
48
+ DKK: 6.3110
49
+ DJF: 177.7400
50
+ DOP: 47.3200
51
+ EGP: 17.6000
52
+ SVC: 8.7500
53
+ ERN: 15.2900
54
+ ETB: 26.9000
55
+ FKP: 0.7573
56
+ FJD: 2.0425
57
+ XPF: 101.2700
58
+ GMD: 47.0500
59
+ GEL: 2.4744
60
+ GHS: 4.4185
61
+ GIP: 0.7576
62
+ GTQ: 7.3435
63
+ GBP: 0.7571
64
+ GNF: 8975.0000
65
+ GYD: 204.2900
66
+ HTG: 62.0100
67
+ HNL: 23.3860
68
+ HKD: 7.8080
69
+ HUF: 260.9700
70
+ ISK: 105.3700
71
+ IDR: 13515.0000
72
+ XDR: 0.7096
73
+ IQD: 1167.0000
74
+ ILS: 3.4975
75
+ JMD: 126.6800
76
+ JPY: 113.0000
77
+ JOD: 0.7080
78
+ KZT: 333.3700
79
+ KES: 103.0500
80
+ KWD: 0.3018
81
+ KGS: 68.5890
82
+ LAK: 8299.0000
83
+ LBP: 1504.0000
84
+ LSL: 13.5600
85
+ ZAR: 13.5604
86
+ LRD: 117.9700
87
+ LYD: 1.3658
88
+ CHF: 0.9810
89
+ LTL: 3.0487
90
+ MOP: 8.0420
91
+ MGA: 3050.0000
92
+ MWK: 716.1900
93
+ MYR: 4.2220
94
+ MVR: 15.5700
95
+ MRO: 352.4200
96
+ MUR: 33.8500
97
+ MXN: 18.8810
98
+ MXV: 3.2375
99
+ MNT: 2448.0000
100
+ MAD: 9.4155
101
+ MZN: 60.6300
102
+ MMK: 1359.0000
103
+ NAD: 13.5570
104
+ NPR: 103.5500
105
+ NIO: 30.3000
106
+ NGN: 352.0000
107
+ OMR: 0.3842
108
+ PKR: 105.1000
109
+ PAB: 1.0000
110
+ PGK: 3.1975
111
+ PYG: 5632.0000
112
+ PEN: 3.2347
113
+ PHP: 51.3800
114
+ PLN: 3.5896
115
+ QAR: 3.6377
116
+ RON: 3.8870
117
+ RUB: 57.3981
118
+ RWF: 830.4800
119
+ WST: 2.5629
120
+ STD: 20775.0000
121
+ SAR: 3.7500
122
+ RSD: 100.9818
123
+ SCR: 13.4230
124
+ SLL: 7620.0000
125
+ SGD: 1.3568
126
+ SBD: 7.7494
127
+ SOS: 557.0000
128
+ LKR: 153.6000
129
+ SDG: 6.6599
130
+ SRD: 7.3800
131
+ SZL: 13.5600
132
+ SEK: 8.1385
133
+ SYP: 514.9800
134
+ TJS: 8.8044
135
+ THB: 33.1100
136
+ TOP: 2.2123
137
+ TTD: 6.6782
138
+ TND: 2.4697
139
+ TRY: 3.6746
140
+ TMT: 3.4000
141
+ UGX: 3652.0000
142
+ UAH: 26.4100
143
+ AED: 3.6725
144
+ UYU: 29.4100
145
+ UZS: 8030.0000
146
+ VUV: 106.8700
147
+ VND: 22718.0000
148
+ YER: 249.9500
149
+ ZMW: 9.7300
150
+ ZWL: 322.3550
151
+ XAU: 0.0008
152
+ XPD: 0.0010
153
+ XPT: 0.0011
154
+ XAG: 0.0588
155
+ FRF: 1700.2722
156
+ ECS: 25000.0000
157
+ DEM: 1.7175
158
+ ITL: 1700.2722
159
+ IEP: 0.6992
160
+ LVL: 0.6205
data/spec/fixtures/adapters/okcoin_adapter.yml ADDED
@@ -0,0 +1,40 @@
1
+ LTC_USD:
2
+ date: '1490764122'
3
+ ticker:
4
+ buy: '4.166'
5
+ high: '4.215'
6
+ last: '4.18'
7
+ low: '4.1'
8
+ sell: '4.2'
9
+ vol: '27446.231'
10
+ BTC_USD:
11
+ date: '1490764123'
12
+ ticker:
13
+ buy: '1026.5'
14
+ high: '1062.78'
15
+ last: '1026.4'
16
+ low: '1011.15'
17
+ sell: '1028.48'
18
+ vol: '3593.469'
19
+ LTC_CNY:
20
+ date: '1490764125'
21
+ ticker:
22
+ buy: '27.4'
23
+ change: "-0.18"
24
+ changeRate: "-0.65%"
25
+ high: '27.81'
26
+ last: '27.45'
27
+ low: '27.21'
28
+ sell: '27.45'
29
+ vol: '166979.623'
30
+ BTC_CNY:
31
+ date: '1490764126'
32
+ ticker:
33
+ buy: '6900.0'
34
+ change: "-85.32"
35
+ changeRate: "-1.22%"
36
+ high: '7039.99'
37
+ last: '6900.00'
38
+ low: '6830.0'
39
+ sell: '6911.39'
40
+ vol: '7150.402'
data/spec/fixtures/adapters/yahoo_adapter.yml ADDED
@@ -0,0 +1,1119 @@
1
+ query:
2
+ count: 160
3
+ created: '2017-10-18T22:54:10Z'
4
+ lang: en-US
5
+ results:
6
+ rate:
7
+ - id: USDAFN
8
+ Name: USD/AFN
9
+ Rate: '68.0800'
10
+ Date: 10/18/2017
11
+ Time: 11:25pm
12
+ Ask: '68.2800'
13
+ Bid: '68.0800'
14
+ - id: USDEUR
15
+ Name: USD/EUR
16
+ Rate: '0.8476'
17
+ Date: 10/18/2017
18
+ Time: 11:54pm
19
+ Ask: '0.8481'
20
+ Bid: '0.8476'
21
+ - id: USDALL
22
+ Name: USD/ALL
23
+ Rate: '112.8500'
24
+ Date: 10/18/2017
25
+ Time: 7:12pm
26
+ Ask: '113.6500'
27
+ Bid: '112.8500'
28
+ - id: USDDZD
29
+ Name: USD/DZD
30
+ Rate: '114.1140'
31
+ Date: 10/18/2017
32
+ Time: 11:54pm
33
+ Ask: '116.1140'
34
+ Bid: '114.1140'
35
+ - id: USDUSD
36
+ Name: USD/USD
37
+ Rate: '1.0000'
38
+ Date: N/A
39
+ Time: N/A
40
+ Ask: '1.0000'
41
+ Bid: '1.0000'
42
+ - id: USDAOA
43
+ Name: USD/AOA
44
+ Rate: '165.0970'
45
+ Date: 10/18/2017
46
+ Time: 0:55am
47
+ Ask: '166.7480'
48
+ Bid: '165.0970'
49
+ - id: USDXCD
50
+ Name: USD/XCD
51
+ Rate: '2.7000'
52
+ Date: 10/18/2017
53
+ Time: 11:00pm
54
+ Ask: N/A
55
+ Bid: '2.7000'
56
+ - id: USDARS
57
+ Name: USD/ARS
58
+ Rate: '17.3290'
59
+ Date: 10/18/2017
60
+ Time: 11:25pm
61
+ Ask: '17.3340'
62
+ Bid: '17.3290'
63
+ - id: USDAMD
64
+ Name: USD/AMD
65
+ Rate: '481.0000'
66
+ Date: 10/18/2017
67
+ Time: 12:45pm
68
+ Ask: '482.0000'
69
+ Bid: '481.0000'
70
+ - id: USDAWG
71
+ Name: USD/AWG
72
+ Rate: '1.7800'
73
+ Date: 10/18/2017
74
+ Time: 11:25pm
75
+ Ask: '1.8000'
76
+ Bid: '1.7800'
77
+ - id: USDAUD
78
+ Name: USD/AUD
79
+ Rate: '1.2739'
80
+ Date: 10/18/2017
81
+ Time: 11:54pm
82
+ Ask: '1.2749'
83
+ Bid: '1.2739'
84
+ - id: USDAZN
85
+ Name: USD/AZN
86
+ Rate: '1.6996'
87
+ Date: 10/18/2017
88
+ Time: 7:00am
89
+ Ask: '1.7006'
90
+ Bid: '1.6996'
91
+ - id: USDBSD
92
+ Name: USD/BSD
93
+ Rate: '1.0000'
94
+ Date: 10/18/2017
95
+ Time: 11:25pm
96
+ Ask: '1.0050'
97
+ Bid: '1.0000'
98
+ - id: USDBHD
99
+ Name: USD/BHD
100
+ Rate: '0.3768'
101
+ Date: 10/18/2017
102
+ Time: 11:41pm
103
+ Ask: '0.3770'
104
+ Bid: '0.3768'
105
+ - id: USDBDT
106
+ Name: USD/BDT
107
+ Rate: '82.3000'
108
+ Date: 10/18/2017
109
+ Time: 11:25pm
110
+ Ask: '82.5500'
111
+ Bid: '82.3000'
112
+ - id: USDBBD
113
+ Name: USD/BBD
114
+ Rate: '2.0000'
115
+ Date: 10/18/2017
116
+ Time: 11:00pm
117
+ Ask: N/A
118
+ Bid: '2.0000'
119
+ - id: USDBYR
120
+ Name: USD/BYR
121
+ Rate: '20020.0000'
122
+ Date: 6/30/2016
123
+ Time: 2:27pm
124
+ Ask: '20045.0000'
125
+ Bid: '20020.0000'
126
+ - id: USDBZD
127
+ Name: USD/BZD
128
+ Rate: '1.9977'
129
+ Date: 10/18/2017
130
+ Time: 11:25pm
131
+ Ask: '2.0327'
132
+ Bid: '1.9977'
133
+ - id: USDXOF
134
+ Name: USD/XOF
135
+ Rate: '551.0000'
136
+ Date: 10/18/2017
137
+ Time: 11:41pm
138
+ Ask: '553.0000'
139
+ Bid: '551.0000'
140
+ - id: USDBMD
141
+ Name: USD/BMD
142
+ Rate: '1.0000'
143
+ Date: 10/18/2017
144
+ Time: 11:00pm
145
+ Ask: N/A
146
+ Bid: '1.0000'
147
+ - id: USDBTN
148
+ Name: USD/BTN
149
+ Rate: '64.9000'
150
+ Date: 10/18/2017
151
+ Time: 4:05am
152
+ Ask: '65.0000'
153
+ Bid: '64.9000'
154
+ - id: USDINR
155
+ Name: USD/INR
156
+ Rate: '65.0390'
157
+ Date: 10/18/2017
158
+ Time: 11:25pm
159
+ Ask: '65.0890'
160
+ Bid: '65.0390'
161
+ - id: USDBAM
162
+ Name: USD/BAM
163
+ Rate: '1.6603'
164
+ Date: 10/18/2017
165
+ Time: 11:50pm
166
+ Ask: '1.6628'
167
+ Bid: '1.6603'
168
+ - id: USDBWP
169
+ Name: USD/BWP
170
+ Rate: '10.2725'
171
+ Date: 10/18/2017
172
+ Time: 10:00am
173
+ Ask: '10.2825'
174
+ Bid: '10.2725'
175
+ - id: USDNOK
176
+ Name: USD/NOK
177
+ Rate: '7.9543'
178
+ Date: 10/18/2017
179
+ Time: 11:54pm
180
+ Ask: '7.9575'
181
+ Bid: '7.9543'
182
+ - id: USDBRL
183
+ Name: USD/BRL
184
+ Rate: '3.1712'
185
+ Date: 10/18/2017
186
+ Time: 11:25pm
187
+ Ask: '3.1732'
188
+ Bid: '3.1712'
189
+ - id: USDBND
190
+ Name: USD/BND
191
+ Rate: '1.3562'
192
+ Date: 10/18/2017
193
+ Time: 11:50pm
194
+ Ask: '1.3572'
195
+ Bid: '1.3562'
196
+ - id: USDBGN
197
+ Name: USD/BGN
198
+ Rate: '1.6647'
199
+ Date: 10/18/2017
200
+ Time: 3:15pm
201
+ Ask: N/A
202
+ Bid: '1.6647'
203
+ - id: USDBIF
204
+ Name: USD/BIF
205
+ Rate: '1738.9700'
206
+ Date: 10/18/2017
207
+ Time: 11:25pm
208
+ Ask: '1758.9700'
209
+ Bid: '1738.9700'
210
+ - id: USDKHR
211
+ Name: USD/KHR
212
+ Rate: '4027.0000'
213
+ Date: 10/18/2017
214
+ Time: 11:25pm
215
+ Ask: '4037.0000'
216
+ Bid: '4027.0000'
217
+ - id: USDXAF
218
+ Name: USD/XAF
219
+ Rate: '555.5900'
220
+ Date: 10/18/2017
221
+ Time: 11:50pm
222
+ Ask: '556.5900'
223
+ Bid: '555.5900'
224
+ - id: USDCAD
225
+ Name: USD/CAD
226
+ Rate: '1.2464'
227
+ Date: 10/18/2017
228
+ Time: 11:54pm
229
+ Ask: '1.2464'
230
+ Bid: '1.2464'
231
+ - id: USDCVE
232
+ Name: USD/CVE
233
+ Rate: '93.5000'
234
+ Date: 10/18/2017
235
+ Time: 11:54pm
236
+ Ask: '93.7500'
237
+ Bid: '93.5000'
238
+ - id: USDKYD
239
+ Name: USD/KYD
240
+ Rate: '0.8200'
241
+ Date: 10/18/2017
242
+ Time: 11:00pm
243
+ Ask: N/A
244
+ Bid: '0.8200'
245
+ - id: USDCLF
246
+ Name: USD/CLF
247
+ Rate: '0.0232'
248
+ Date: 10/18/2017
249
+ Time: 8:15pm
250
+ Ask: '0.0237'
251
+ Bid: '0.0232'
252
+ - id: USDCLP
253
+ Name: USD/CLP
254
+ Rate: '624.8500'
255
+ Date: 10/18/2017
256
+ Time: 8:54pm
257
+ Ask: '625.5000'
258
+ Bid: '624.8500'
259
+ - id: USDCNY
260
+ Name: USD/CNY
261
+ Rate: '6.6249'
262
+ Date: 10/18/2017
263
+ Time: 11:25pm
264
+ Ask: '6.6259'
265
+ Bid: '6.6249'
266
+ - id: USDCOP
267
+ Name: USD/COP
268
+ Rate: '2921.0000'
269
+ Date: 10/18/2017
270
+ Time: 11:25pm
271
+ Ask: '2923.0000'
272
+ Bid: '2921.0000'
273
+ - id: USDKMF
274
+ Name: USD/KMF
275
+ Rate: '417.8800'
276
+ Date: 10/18/2017
277
+ Time: 11:25pm
278
+ Ask: '418.8300'
279
+ Bid: '417.8800'
280
+ - id: USDNZD
281
+ Name: USD/NZD
282
+ Rate: '1.3965'
283
+ Date: 10/18/2017
284
+ Time: 11:54pm
285
+ Ask: '1.3975'
286
+ Bid: '1.3965'
287
+ - id: USDCRC
288
+ Name: USD/CRC
289
+ Rate: '565.6800'
290
+ Date: 10/18/2017
291
+ Time: 11:25pm
292
+ Ask: '575.6800'
293
+ Bid: '565.6800'
294
+ - id: USDHRK
295
+ Name: USD/HRK
296
+ Rate: '6.3600'
297
+ Date: 10/18/2017
298
+ Time: 11:54pm
299
+ Ask: '6.3700'
300
+ Bid: '6.3600'
301
+ - id: USDCUC
302
+ Name: USD/CUC
303
+ Rate: '0.9950'
304
+ Date: 10/18/2017
305
+ Time: 10:00pm
306
+ Ask: '1.0050'
307
+ Bid: '0.9950'
308
+ - id: USDCUP
309
+ Name: USD/CUP
310
+ Rate: '1.0000'
311
+ Date: 10/18/2017
312
+ Time: 11:00pm
313
+ Ask: N/A
314
+ Bid: '1.0000'
315
+ - id: USDANG
316
+ Name: USD/ANG
317
+ Rate: '1.7775'
318
+ Date: 10/18/2017
319
+ Time: 11:25pm
320
+ Ask: '1.7825'
321
+ Bid: '1.7775'
322
+ - id: USDCZK
323
+ Name: USD/CZK
324
+ Rate: '21.7972'
325
+ Date: 10/18/2017
326
+ Time: 11:54pm
327
+ Ask: '21.8051'
328
+ Bid: '21.7972'
329
+ - id: USDDKK
330
+ Name: USD/DKK
331
+ Rate: '6.3110'
332
+ Date: 10/18/2017
333
+ Time: 11:54pm
334
+ Ask: '6.3118'
335
+ Bid: '6.3110'
336
+ - id: USDDJF
337
+ Name: USD/DJF
338
+ Rate: '177.7400'
339
+ Date: 10/18/2017
340
+ Time: 11:41pm
341
+ Ask: '178.7400'
342
+ Bid: '177.7400'
343
+ - id: USDDOP
344
+ Name: USD/DOP
345
+ Rate: '47.3200'
346
+ Date: 10/18/2017
347
+ Time: 11:25pm
348
+ Ask: '47.6200'
349
+ Bid: '47.3200'
350
+ - id: USDEGP
351
+ Name: USD/EGP
352
+ Rate: '17.6000'
353
+ Date: 10/18/2017
354
+ Time: 6:59pm
355
+ Ask: '17.7000'
356
+ Bid: '17.6000'
357
+ - id: USDSVC
358
+ Name: USD/SVC
359
+ Rate: '8.7500'
360
+ Date: 10/18/2017
361
+ Time: 11:00pm
362
+ Ask: N/A
363
+ Bid: '8.7500'
364
+ - id: USDERN
365
+ Name: USD/ERN
366
+ Rate: '15.2900'
367
+ Date: 10/18/2017
368
+ Time: 11:25pm
369
+ Ask: '15.4900'
370
+ Bid: '15.2900'
371
+ - id: USDETB
372
+ Name: USD/ETB
373
+ Rate: '26.9000'
374
+ Date: 10/18/2017
375
+ Time: 7:12pm
376
+ Ask: '27.6500'
377
+ Bid: '26.9000'
378
+ - id: USDFKP
379
+ Name: USD/FKP
380
+ Rate: '0.7573'
381
+ Date: 10/18/2017
382
+ Time: 9:00pm
383
+ Ask: '0.7583'
384
+ Bid: '0.7573'
385
+ - id: USDFJD
386
+ Name: USD/FJD
387
+ Rate: '2.0425'
388
+ Date: 10/18/2017
389
+ Time: 7:13pm
390
+ Ask: '2.0525'
391
+ Bid: '2.0425'
392
+ - id: USDXPF
393
+ Name: USD/XPF
394
+ Rate: '101.2700'
395
+ Date: 10/18/2017
396
+ Time: 11:25pm
397
+ Ask: '102.2700'
398
+ Bid: '101.2700'
399
+ - id: USDGMD
400
+ Name: USD/GMD
401
+ Rate: '47.0500'
402
+ Date: 10/18/2017
403
+ Time: 7:01pm
404
+ Ask: '47.8500'
405
+ Bid: '47.0500'
406
+ - id: USDGEL
407
+ Name: USD/GEL
408
+ Rate: '2.4744'
409
+ Date: 10/18/2017
410
+ Time: 9:00pm
411
+ Ask: '2.4944'
412
+ Bid: '2.4744'
413
+ - id: USDGHS
414
+ Name: USD/GHS
415
+ Rate: '4.4185'
416
+ Date: 10/18/2017
417
+ Time: 11:41pm
418
+ Ask: '4.4385'
419
+ Bid: '4.4185'
420
+ - id: USDGIP
421
+ Name: USD/GIP
422
+ Rate: '0.7576'
423
+ Date: 10/18/2017
424
+ Time: 9:00pm
425
+ Ask: '0.7581'
426
+ Bid: '0.7576'
427
+ - id: USDGTQ
428
+ Name: USD/GTQ
429
+ Rate: '7.3435'
430
+ Date: 10/18/2017
431
+ Time: 11:25pm
432
+ Ask: '7.3465'
433
+ Bid: '7.3435'
434
+ - id: USDGBP
435
+ Name: USD/GBP
436
+ Rate: '0.7571'
437
+ Date: 10/18/2017
438
+ Time: 11:54pm
439
+ Ask: '0.7571'
440
+ Bid: '0.7571'
441
+ - id: USDGNF
442
+ Name: USD/GNF
443
+ Rate: '8975.0000'
444
+ Date: 10/18/2017
445
+ Time: 11:25pm
446
+ Ask: '9075.0000'
447
+ Bid: '8975.0000'
448
+ - id: USDGYD
449
+ Name: USD/GYD
450
+ Rate: '204.2900'
451
+ Date: 10/18/2017
452
+ Time: 11:25pm
453
+ Ask: '209.2900'
454
+ Bid: '204.2900'
455
+ - id: USDHTG
456
+ Name: USD/HTG
457
+ Rate: '62.0100'
458
+ Date: 10/18/2017
459
+ Time: 11:25pm
460
+ Ask: '63.0100'
461
+ Bid: '62.0100'
462
+ - id: USDHNL
463
+ Name: USD/HNL
464
+ Rate: '23.3860'
465
+ Date: 10/18/2017
466
+ Time: 11:25pm
467
+ Ask: '23.4860'
468
+ Bid: '23.3860'
469
+ - id: USDHKD
470
+ Name: USD/HKD
471
+ Rate: '7.8080'
472
+ Date: 10/18/2017
473
+ Time: 11:53pm
474
+ Ask: '7.8083'
475
+ Bid: '7.8080'
476
+ - id: USDHUF
477
+ Name: USD/HUF
478
+ Rate: '260.9700'
479
+ Date: 10/18/2017
480
+ Time: 11:54pm
481
+ Ask: '261.1700'
482
+ Bid: '260.9700'
483
+ - id: USDISK
484
+ Name: USD/ISK
485
+ Rate: '105.3700'
486
+ Date: 10/18/2017
487
+ Time: 7:13pm
488
+ Ask: '105.6700'
489
+ Bid: '105.3700'
490
+ - id: USDIDR
491
+ Name: USD/IDR
492
+ Rate: '13515.0000'
493
+ Date: 10/18/2017
494
+ Time: 11:25pm
495
+ Ask: '13525.0000'
496
+ Bid: '13515.0000'
497
+ - id: USDXDR
498
+ Name: USD/XDR
499
+ Rate: '0.7096'
500
+ Date: 10/18/2017
501
+ Time: 2:05pm
502
+ Ask: N/A
503
+ Bid: '0.7096'
504
+ - id: USDIQD
505
+ Name: USD/IQD
506
+ Rate: '1167.0000'
507
+ Date: 10/18/2017
508
+ Time: 11:25pm
509
+ Ask: '1169.0000'
510
+ Bid: '1167.0000'
511
+ - id: USDILS
512
+ Name: USD/ILS
513
+ Rate: '3.4975'
514
+ Date: 10/18/2017
515
+ Time: 11:25pm
516
+ Ask: '3.5075'
517
+ Bid: '3.4975'
518
+ - id: USDJMD
519
+ Name: USD/JMD
520
+ Rate: '126.6800'
521
+ Date: 10/18/2017
522
+ Time: 11:25pm
523
+ Ask: '127.3800'
524
+ Bid: '126.6800'
525
+ - id: USDJPY
526
+ Name: USD/JPY
527
+ Rate: '113.0000'
528
+ Date: 10/18/2017
529
+ Time: 11:54pm
530
+ Ask: '113.0090'
531
+ Bid: '113.0000'
532
+ - id: USDJOD
533
+ Name: USD/JOD
534
+ Rate: '0.7080'
535
+ Date: 10/18/2017
536
+ Time: 11:41pm
537
+ Ask: '0.7095'
538
+ Bid: '0.7080'
539
+ - id: USDKZT
540
+ Name: USD/KZT
541
+ Rate: '333.3700'
542
+ Date: 10/18/2017
543
+ Time: 11:25pm
544
+ Ask: '333.4200'
545
+ Bid: '333.3700'
546
+ - id: USDKES
547
+ Name: USD/KES
548
+ Rate: '103.0500'
549
+ Date: 10/18/2017
550
+ Time: 11:41pm
551
+ Ask: '103.3500'
552
+ Bid: '103.0500'
553
+ - id: USDKWD
554
+ Name: USD/KWD
555
+ Rate: '0.3018'
556
+ Date: 10/18/2017
557
+ Time: 11:41pm
558
+ Ask: '0.3038'
559
+ Bid: '0.3018'
560
+ - id: USDKGS
561
+ Name: USD/KGS
562
+ Rate: '68.5890'
563
+ Date: 10/18/2017
564
+ Time: 11:00am
565
+ Ask: '68.6390'
566
+ Bid: '68.5890'
567
+ - id: USDLAK
568
+ Name: USD/LAK
569
+ Rate: '8299.0000'
570
+ Date: 10/18/2017
571
+ Time: 11:25pm
572
+ Ask: '8334.0000'
573
+ Bid: '8299.0000'
574
+ - id: USDLBP
575
+ Name: USD/LBP
576
+ Rate: '1504.0000'
577
+ Date: 10/18/2017
578
+ Time: 11:41pm
579
+ Ask: '1511.0000'
580
+ Bid: '1504.0000'
581
+ - id: USDLSL
582
+ Name: USD/LSL
583
+ Rate: '13.5600'
584
+ Date: 10/18/2017
585
+ Time: 7:04pm
586
+ Ask: '13.5700'
587
+ Bid: '13.5600'
588
+ - id: USDZAR
589
+ Name: USD/ZAR
590
+ Rate: '13.5604'
591
+ Date: 10/18/2017
592
+ Time: 11:54pm
593
+ Ask: '13.5745'
594
+ Bid: '13.5604'
595
+ - id: USDLRD
596
+ Name: USD/LRD
597
+ Rate: '117.9700'
598
+ Date: 10/18/2017
599
+ Time: 11:25pm
600
+ Ask: '118.9700'
601
+ Bid: '117.9700'
602
+ - id: USDLYD
603
+ Name: USD/LYD
604
+ Rate: '1.3658'
605
+ Date: 10/18/2017
606
+ Time: 11:25pm
607
+ Ask: '1.3728'
608
+ Bid: '1.3658'
609
+ - id: USDCHF
610
+ Name: USD/CHF
611
+ Rate: '0.9810'
612
+ Date: 10/18/2017
613
+ Time: 11:54pm
614
+ Ask: '0.9811'
615
+ Bid: '0.9810'
616
+ - id: USDLTL
617
+ Name: USD/LTL
618
+ Rate: '3.0487'
619
+ Date: 6/22/2015
620
+ Time: 9:39am
621
+ Ask: '3.0491'
622
+ Bid: '3.0487'
623
+ - id: USDMOP
624
+ Name: USD/MOP
625
+ Rate: '8.0420'
626
+ Date: 10/18/2017
627
+ Time: 11:50pm
628
+ Ask: '8.0430'
629
+ Bid: '8.0420'
630
+ - id: USDMGA
631
+ Name: USD/MGA
632
+ Rate: '3050.0000'
633
+ Date: 10/12/2017
634
+ Time: 7:55pm
635
+ Ask: '3070.0000'
636
+ Bid: '3050.0000'
637
+ - id: USDMWK
638
+ Name: USD/MWK
639
+ Rate: '716.1900'
640
+ Date: 10/18/2017
641
+ Time: 11:41pm
642
+ Ask: '736.1900'
643
+ Bid: '716.1900'
644
+ - id: USDMYR
645
+ Name: USD/MYR
646
+ Rate: '4.2220'
647
+ Date: 10/18/2017
648
+ Time: 11:25pm
649
+ Ask: '4.2270'
650
+ Bid: '4.2220'
651
+ - id: USDMVR
652
+ Name: USD/MVR
653
+ Rate: '15.5700'
654
+ Date: 10/18/2017
655
+ Time: 11:25pm
656
+ Ask: '15.7700'
657
+ Bid: '15.5700'
658
+ - id: USDMRO
659
+ Name: USD/MRO
660
+ Rate: '352.4200'
661
+ Date: 10/18/2017
662
+ Time: 11:25pm
663
+ Ask: '357.4200'
664
+ Bid: '352.4200'
665
+ - id: USDMUR
666
+ Name: USD/MUR
667
+ Rate: '33.8500'
668
+ Date: 10/18/2017
669
+ Time: 11:25pm
670
+ Ask: '34.8500'
671
+ Bid: '33.8500'
672
+ - id: USDMXN
673
+ Name: USD/MXN
674
+ Rate: '18.8810'
675
+ Date: 10/18/2017
676
+ Time: 11:54pm
677
+ Ask: '18.8859'
678
+ Bid: '18.8810'
679
+ - id: USDMXV
680
+ Name: USD/MXV
681
+ Rate: '3.2375'
682
+ Date: 10/18/2017
683
+ Time: 2:30pm
684
+ Ask: '3.2375'
685
+ Bid: '3.2375'
686
+ - id: USDMNT
687
+ Name: USD/MNT
688
+ Rate: '2448.0000'
689
+ Date: 10/18/2017
690
+ Time: 11:25pm
691
+ Ask: '2455.0000'
692
+ Bid: '2448.0000'
693
+ - id: USDMAD
694
+ Name: USD/MAD
695
+ Rate: '9.4155'
696
+ Date: 10/18/2017
697
+ Time: 11:54pm
698
+ Ask: '9.4255'
699
+ Bid: '9.4155'
700
+ - id: USDMZN
701
+ Name: USD/MZN
702
+ Rate: '60.6300'
703
+ Date: 10/18/2017
704
+ Time: 11:26pm
705
+ Ask: '61.6300'
706
+ Bid: '60.6300'
707
+ - id: USDMMK
708
+ Name: USD/MMK
709
+ Rate: '1359.0000'
710
+ Date: 10/18/2017
711
+ Time: 11:25pm
712
+ Ask: '1363.0000'
713
+ Bid: '1359.0000'
714
+ - id: USDNAD
715
+ Name: USD/NAD
716
+ Rate: '13.5570'
717
+ Date: 10/18/2017
718
+ Time: 11:34pm
719
+ Ask: '13.5600'
720
+ Bid: '13.5570'
721
+ - id: USDNPR
722
+ Name: USD/NPR
723
+ Rate: '103.5500'
724
+ Date: 10/17/2017
725
+ Time: 11:58am
726
+ Ask: '104.1500'
727
+ Bid: '103.5500'
728
+ - id: USDNIO
729
+ Name: USD/NIO
730
+ Rate: '30.3000'
731
+ Date: 10/18/2017
732
+ Time: 7:13pm
733
+ Ask: '30.8000'
734
+ Bid: '30.3000'
735
+ - id: USDNGN
736
+ Name: USD/NGN
737
+ Rate: '352.0000'
738
+ Date: 10/18/2017
739
+ Time: 7:05pm
740
+ Ask: '361.0000'
741
+ Bid: '352.0000'
742
+ - id: USDOMR
743
+ Name: USD/OMR
744
+ Rate: '0.3842'
745
+ Date: 10/18/2017
746
+ Time: 11:25pm
747
+ Ask: '0.3844'
748
+ Bid: '0.3842'
749
+ - id: USDPKR
750
+ Name: USD/PKR
751
+ Rate: '105.1000'
752
+ Date: 10/18/2017
753
+ Time: 11:25pm
754
+ Ask: '105.3000'
755
+ Bid: '105.1000'
756
+ - id: USDPAB
757
+ Name: USD/PAB
758
+ Rate: '1.0000'
759
+ Date: 10/18/2017
760
+ Time: 11:00pm
761
+ Ask: N/A
762
+ Bid: '1.0000'
763
+ - id: USDPGK
764
+ Name: USD/PGK
765
+ Rate: '3.1975'
766
+ Date: 10/18/2017
767
+ Time: 1:00pm
768
+ Ask: '3.2025'
769
+ Bid: '3.1975'
770
+ - id: USDPYG
771
+ Name: USD/PYG
772
+ Rate: '5632.0000'
773
+ Date: 10/18/2017
774
+ Time: 11:25pm
775
+ Ask: '5682.0000'
776
+ Bid: '5632.0000'
777
+ - id: USDPEN
778
+ Name: USD/PEN
779
+ Rate: '3.2347'
780
+ Date: 10/18/2017
781
+ Time: 11:25pm
782
+ Ask: '3.2397'
783
+ Bid: '3.2347'
784
+ - id: USDPHP
785
+ Name: USD/PHP
786
+ Rate: '51.3800'
787
+ Date: 10/18/2017
788
+ Time: 11:37pm
789
+ Ask: '51.4300'
790
+ Bid: '51.3800'
791
+ - id: USDPLN
792
+ Name: USD/PLN
793
+ Rate: '3.5896'
794
+ Date: 10/18/2017
795
+ Time: 11:54pm
796
+ Ask: '3.5913'
797
+ Bid: '3.5896'
798
+ - id: USDQAR
799
+ Name: USD/QAR
800
+ Rate: '3.6377'
801
+ Date: 10/18/2017
802
+ Time: 11:25pm
803
+ Ask: '3.6387'
804
+ Bid: '3.6377'
805
+ - id: USDRON
806
+ Name: USD/RON
807
+ Rate: '3.8870'
808
+ Date: 10/18/2017
809
+ Time: 11:54pm
810
+ Ask: '3.8919'
811
+ Bid: '3.8870'
812
+ - id: USDRUB
813
+ Name: USD/RUB
814
+ Rate: '57.3981'
815
+ Date: 10/18/2017
816
+ Time: 11:50pm
817
+ Ask: '57.4081'
818
+ Bid: '57.3981'
819
+ - id: USDRWF
820
+ Name: USD/RWF
821
+ Rate: '830.4800'
822
+ Date: 10/18/2017
823
+ Time: 11:25pm
824
+ Ask: '845.4800'
825
+ Bid: '830.4800'
826
+ - id: USDWST
827
+ Name: USD/WST
828
+ Rate: '2.5629'
829
+ Date: 10/18/2017
830
+ Time: 11:50pm
831
+ Ask: '2.5679'
832
+ Bid: '2.5629'
833
+ - id: USDSTD
834
+ Name: USD/STD
835
+ Rate: '20775.0000'
836
+ Date: 10/18/2017
837
+ Time: 11:54pm
838
+ Ask: '20825.0000'
839
+ Bid: '20775.0000'
840
+ - id: USDSAR
841
+ Name: USD/SAR
842
+ Rate: '3.7500'
843
+ Date: 10/18/2017
844
+ Time: 11:25pm
845
+ Ask: '3.7505'
846
+ Bid: '3.7500'
847
+ - id: USDRSD
848
+ Name: USD/RSD
849
+ Rate: '100.9818'
850
+ Date: 10/18/2017
851
+ Time: 9:30am
852
+ Ask: '101.5896'
853
+ Bid: '100.9818'
854
+ - id: USDSCR
855
+ Name: USD/SCR
856
+ Rate: '13.4230'
857
+ Date: 10/18/2017
858
+ Time: 11:25pm
859
+ Ask: '13.6230'
860
+ Bid: '13.4230'
861
+ - id: USDSLL
862
+ Name: USD/SLL
863
+ Rate: '7620.0000'
864
+ Date: 10/18/2017
865
+ Time: 11:25pm
866
+ Ask: '7720.0000'
867
+ Bid: '7620.0000'
868
+ - id: USDSGD
869
+ Name: USD/SGD
870
+ Rate: '1.3568'
871
+ Date: 10/18/2017
872
+ Time: 11:54pm
873
+ Ask: '1.3570'
874
+ Bid: '1.3568'
875
+ - id: USDSBD
876
+ Name: USD/SBD
877
+ Rate: '7.7494'
878
+ Date: 10/18/2017
879
+ Time: 7:40pm
880
+ Ask: '7.7544'
881
+ Bid: '7.7494'
882
+ - id: USDSOS
883
+ Name: USD/SOS
884
+ Rate: '557.0000'
885
+ Date: 10/18/2017
886
+ Time: 7:09pm
887
+ Ask: '623.0000'
888
+ Bid: '557.0000'
889
+ - id: USDLKR
890
+ Name: USD/LKR
891
+ Rate: '153.6000'
892
+ Date: 10/18/2017
893
+ Time: 12:32pm
894
+ Ask: '153.6500'
895
+ Bid: '153.6000'
896
+ - id: USDSDG
897
+ Name: USD/SDG
898
+ Rate: '6.6599'
899
+ Date: 10/18/2017
900
+ Time: 11:25pm
901
+ Ask: '6.6929'
902
+ Bid: '6.6599'
903
+ - id: USDSRD
904
+ Name: USD/SRD
905
+ Rate: '7.3800'
906
+ Date: 10/18/2017
907
+ Time: 11:25pm
908
+ Ask: '7.4300'
909
+ Bid: '7.3800'
910
+ - id: USDSZL
911
+ Name: USD/SZL
912
+ Rate: '13.5600'
913
+ Date: 10/18/2017
914
+ Time: 11:52pm
915
+ Ask: '13.6100'
916
+ Bid: '13.5600'
917
+ - id: USDSEK
918
+ Name: USD/SEK
919
+ Rate: '8.1385'
920
+ Date: 10/18/2017
921
+ Time: 11:54pm
922
+ Ask: '8.1417'
923
+ Bid: '8.1385'
924
+ - id: USDSYP
925
+ Name: USD/SYP
926
+ Rate: '514.9800'
927
+ Date: 10/18/2017
928
+ Time: 11:25pm
929
+ Ask: '515.4800'
930
+ Bid: '514.9800'
931
+ - id: USDTJS
932
+ Name: USD/TJS
933
+ Rate: '8.8044'
934
+ Date: 10/18/2017
935
+ Time: 3:00am
936
+ Ask: '8.8054'
937
+ Bid: '8.8044'
938
+ - id: USDTHB
939
+ Name: USD/THB
940
+ Rate: '33.1100'
941
+ Date: 10/18/2017
942
+ Time: 11:54pm
943
+ Ask: '33.1600'
944
+ Bid: '33.1100'
945
+ - id: USDTOP
946
+ Name: USD/TOP
947
+ Rate: '2.2123'
948
+ Date: 10/18/2017
949
+ Time: 11:50pm
950
+ Ask: '2.2173'
951
+ Bid: '2.2123'
952
+ - id: USDTTD
953
+ Name: USD/TTD
954
+ Rate: '6.6782'
955
+ Date: 10/18/2017
956
+ Time: 11:25pm
957
+ Ask: '6.7282'
958
+ Bid: '6.6782'
959
+ - id: USDTND
960
+ Name: USD/TND
961
+ Rate: '2.4697'
962
+ Date: 10/18/2017
963
+ Time: 11:54pm
964
+ Ask: '2.4717'
965
+ Bid: '2.4697'
966
+ - id: USDTRY
967
+ Name: USD/TRY
968
+ Rate: '3.6746'
969
+ Date: 10/18/2017
970
+ Time: 11:54pm
971
+ Ask: '3.6798'
972
+ Bid: '3.6746'
973
+ - id: USDTMT
974
+ Name: USD/TMT
975
+ Rate: '3.4000'
976
+ Date: 10/18/2017
977
+ Time: 7:11pm
978
+ Ask: '3.6000'
979
+ Bid: '3.4000'
980
+ - id: USDUGX
981
+ Name: USD/UGX
982
+ Rate: '3652.0000'
983
+ Date: 10/18/2017
984
+ Time: 11:25pm
985
+ Ask: '3662.0000'
986
+ Bid: '3652.0000'
987
+ - id: USDUAH
988
+ Name: USD/UAH
989
+ Rate: '26.4100'
990
+ Date: 10/18/2017
991
+ Time: 11:25pm
992
+ Ask: '26.6600'
993
+ Bid: '26.4100'
994
+ - id: USDAED
995
+ Name: USD/AED
996
+ Rate: '3.6725'
997
+ Date: 10/18/2017
998
+ Time: 11:43pm
999
+ Ask: '3.6730'
1000
+ Bid: '3.6725'
1001
+ - id: USDUYU
1002
+ Name: USD/UYU
1003
+ Rate: '29.4100'
1004
+ Date: 10/18/2017
1005
+ Time: 11:25pm
1006
+ Ask: '29.5100'
1007
+ Bid: '29.4100'
1008
+ - id: USDUZS
1009
+ Name: USD/UZS
1010
+ Rate: '8030.0000'
1011
+ Date: 10/18/2017
1012
+ Time: 7:13pm
1013
+ Ask: '8080.0000'
1014
+ Bid: '8030.0000'
1015
+ - id: USDVUV
1016
+ Name: USD/VUV
1017
+ Rate: '106.8700'
1018
+ Date: 10/18/2017
1019
+ Time: 11:25pm
1020
+ Ask: '108.8700'
1021
+ Bid: '106.8700'
1022
+ - id: USDVND
1023
+ Name: USD/VND
1024
+ Rate: '22718.0000'
1025
+ Date: 10/18/2017
1026
+ Time: 11:25pm
1027
+ Ask: '22728.0000'
1028
+ Bid: '22718.0000'
1029
+ - id: USDYER
1030
+ Name: USD/YER
1031
+ Rate: '249.9500'
1032
+ Date: 10/18/2017
1033
+ Time: 11:25pm
1034
+ Ask: '250.0500'
1035
+ Bid: '249.9500'
1036
+ - id: USDZMW
1037
+ Name: USD/ZMW
1038
+ Rate: '9.7300'
1039
+ Date: 10/18/2017
1040
+ Time: 11:25pm
1041
+ Ask: '9.9300'
1042
+ Bid: '9.7300'
1043
+ - id: USDZWL
1044
+ Name: USD/ZWL
1045
+ Rate: '322.3550'
1046
+ Date: 7/1/2016
1047
+ Time: 0:13am
1048
+ Ask: '325.5800'
1049
+ Bid: '322.3550'
1050
+ - id: USDXAU
1051
+ Name: USD/XAU
1052
+ Rate: '0.0008'
1053
+ Date: 10/18/2017
1054
+ Time: 11:53pm
1055
+ Ask: N/A
1056
+ Bid: '0.0008'
1057
+ - id: USDXPD
1058
+ Name: USD/XPD
1059
+ Rate: '0.0010'
1060
+ Date: 10/18/2017
1061
+ Time: 11:53pm
1062
+ Ask: N/A
1063
+ Bid: '0.0010'
1064
+ - id: USDXPT
1065
+ Name: USD/XPT
1066
+ Rate: '0.0011'
1067
+ Date: 10/18/2017
1068
+ Time: 11:53pm
1069
+ Ask: N/A
1070
+ Bid: '0.0011'
1071
+ - id: USDXAG
1072
+ Name: USD/XAG
1073
+ Rate: '0.0588'
1074
+ Date: 10/18/2017
1075
+ Time: 11:53pm
1076
+ Ask: N/A
1077
+ Bid: '0.0588'
1078
+ - id: USDFRF
1079
+ Name: USD/FRF
1080
+ Rate: '1700.2722'
1081
+ Date: 2/27/2017
1082
+ Time: 10:21pm
1083
+ Ask: '1700.4215'
1084
+ Bid: '1700.2722'
1085
+ - id: USDECS
1086
+ Name: USD/ECS
1087
+ Rate: '25000.0000'
1088
+ Date: 2/24/2017
1089
+ Time: 8:27pm
1090
+ Ask: '25000.0000'
1091
+ Bid: '25000.0000'
1092
+ - id: USDDEM
1093
+ Name: USD/DEM
1094
+ Rate: '1.7175'
1095
+ Date: 6/22/2015
1096
+ Time: 8:35am
1097
+ Ask: '1.7176'
1098
+ Bid: '1.7175'
1099
+ - id: USDITL
1100
+ Name: USD/ITL
1101
+ Rate: '1700.2722'
1102
+ Date: 2/24/2017
1103
+ Time: 8:34pm
1104
+ Ask: '1700.4215'
1105
+ Bid: '1700.2722'
1106
+ - id: USDIEP
1107
+ Name: USD/IEP
1108
+ Rate: '0.6992'
1109
+ Date: 6/23/2015
1110
+ Time: 5:53am
1111
+ Ask: '0.6993'
1112
+ Bid: '0.6992'
1113
+ - id: USDLVL
1114
+ Name: USD/LVL
1115
+ Rate: '0.6205'
1116
+ Date: 6/22/2015
1117
+ Time: 9:37am
1118
+ Ask: '0.6206'
1119
+ Bid: '0.6205'