currency-rate 0.4.1 → 1.0.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/Gemfile +3 -4
- data/README.md +41 -53
- data/VERSION +1 -1
- data/currency-rate.gemspec +92 -78
- data/lib/adapter.rb +37 -83
- data/lib/adapters/crypto/bitfinex_adapter.rb +17 -0
- data/lib/adapters/crypto/bitpay_adapter.rb +14 -0
- data/lib/adapters/crypto/bitstamp_adapter.rb +19 -0
- data/lib/adapters/crypto/btc_china_adapter.rb +11 -0
- data/lib/adapters/crypto/btc_e_adapter.rb +18 -0
- data/lib/adapters/crypto/coinbase_adapter.rb +14 -0
- data/lib/adapters/crypto/huobi_adapter.rb +17 -0
- data/lib/adapters/crypto/kraken_adapter.rb +29 -0
- data/lib/adapters/crypto/localbitcoins_adapter.rb +14 -0
- data/lib/adapters/crypto/okcoin_adapter.rb +19 -0
- data/lib/adapters/fiat/fixer_adapter.rb +16 -0
- data/lib/adapters/fiat/forge_adapter.rb +23 -0
- data/lib/adapters/fiat/yahoo_adapter.rb +35 -0
- data/lib/configuration.rb +21 -0
- data/lib/currency_rate.rb +52 -48
- data/lib/fetcher.rb +71 -0
- data/lib/storage/file_storage.rb +29 -0
- data/lib/storage/serializers/yaml_serializer.rb +15 -0
- data/lib/synchronizer.rb +31 -0
- data/spec/fixtures/adapters/bitfinex_adapter.yml +18 -0
- data/spec/fixtures/adapters/bitpay_adapter.yml +486 -0
- data/spec/fixtures/adapters/bitstamp_adapter.yml +30 -0
- data/spec/fixtures/adapters/btc_china_adapter.yml +11 -0
- data/spec/fixtures/adapters/btce_adapter.yml +60 -0
- data/spec/fixtures/adapters/coinbase_adapter.yml +680 -0
- data/spec/fixtures/adapters/fixer_adapter.yml +34 -0
- data/spec/fixtures/adapters/forge_adapter.yml +75 -0
- data/spec/fixtures/adapters/huobi_adapter.yml +22 -0
- data/spec/fixtures/adapters/kraken_adapter.yml +124 -0
- data/spec/fixtures/adapters/localbitcoins_adapter.yml +381 -0
- data/spec/fixtures/adapters/normalized/bitfinex_adapter.yml +2 -0
- data/spec/fixtures/adapters/normalized/bitpay_adapter.yml +161 -0
- data/spec/fixtures/adapters/normalized/bitstamp_adapter.yml +3 -0
- data/spec/fixtures/adapters/normalized/btc_china_adapter.yml +1 -0
- data/spec/fixtures/adapters/normalized/btce_adapter.yml +5 -0
- data/spec/fixtures/adapters/normalized/coinbase_adapter.yml +680 -0
- data/spec/fixtures/adapters/normalized/fixer_adapter.yml +32 -0
- data/spec/fixtures/adapters/normalized/forge_adapter.yml +16 -0
- data/spec/fixtures/adapters/normalized/huobi_adapter.yml +2 -0
- data/spec/fixtures/adapters/normalized/kraken_adapter.yml +4 -0
- data/spec/fixtures/adapters/normalized/localbitcoins_adapter.yml +57 -0
- data/spec/fixtures/adapters/normalized/okcoin_adapter.yml +4 -0
- data/spec/fixtures/adapters/normalized/yahoo_adapter.yml +160 -0
- data/spec/fixtures/adapters/okcoin_adapter.yml +40 -0
- data/spec/fixtures/adapters/yahoo_adapter.yml +1119 -0
- data/spec/lib/adapter_spec.rb +54 -0
- data/spec/lib/adapters/crypto/bitfinex_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/bitpay_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/bitstamp_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/btc_china_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/btc_e_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/coinbase_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/huobi_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/kraken_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/localbitcoins_adapter_spec.rb +13 -0
- data/spec/lib/adapters/crypto/okcoin_adapter_spec.rb +13 -0
- data/spec/lib/adapters/fiat/fixer_adapter_spec.rb +13 -0
- data/spec/lib/adapters/fiat/forge_adapter_spec.rb +23 -0
- data/spec/lib/adapters/fiat/yahoo_adapter_spec.rb +13 -0
- data/spec/lib/currency_rate_spec.rb +9 -0
- data/spec/lib/fetcher_spec.rb +156 -0
- data/spec/lib/storage/file_storage_spec.rb +38 -0
- data/spec/lib/synchronizer_spec.rb +65 -0
- data/spec/spec_helper.rb +23 -8
- data/spec/support/matchers/eq_any_of.rb +3 -0
- metadata +67 -64
- data/Gemfile.lock +0 -93
- data/lib/core_ext/deep_get.rb +0 -11
- data/lib/crypto_adapter.rb +0 -19
- data/lib/crypto_adapters/average_rate_adapter.rb +0 -54
- data/lib/crypto_adapters/bitfinex_adapter.rb +0 -40
- data/lib/crypto_adapters/bitpay_adapter.rb +0 -33
- data/lib/crypto_adapters/bitstamp_adapter.rb +0 -44
- data/lib/crypto_adapters/btcchina_adapter.rb +0 -19
- data/lib/crypto_adapters/btce_adapter.rb +0 -44
- data/lib/crypto_adapters/coinbase_adapter.rb +0 -23
- data/lib/crypto_adapters/huobi_adapter.rb +0 -40
- data/lib/crypto_adapters/kraken_adapter.rb +0 -42
- data/lib/crypto_adapters/localbitcoins_adapter.rb +0 -30
- data/lib/crypto_adapters/okcoin_adapter.rb +0 -43
- data/lib/fiat_adapter.rb +0 -17
- data/lib/fiat_adapters/fixer_adapter.rb +0 -38
- data/lib/fiat_adapters/yahoo_adapter.rb +0 -51
- data/lib/storage.rb +0 -20
- data/spec/currency_rate_spec.rb +0 -52
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/average_rate_adapter.yml +0 -567
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/bitfinex_adapter.yml +0 -121
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/bitpay_adapter.yml +0 -272
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/btcchina_adapter.yml +0 -55
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/btce_adapter.yml +0 -223
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/coinbase_adapter.yml +0 -96
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/huobi_adapter.yml +0 -83
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/kraken_adapter.yml +0 -179
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/localbitcoins_adapter.yml +0 -133
- data/spec/fixtures/vcr/exchange_rate_adapters/btc_adapters/okcoin_adapter.yml +0 -223
- data/spec/fixtures/vcr/exchange_rate_adapters/fiat_adapters/fixer_adapter.yml +0 -85
- data/spec/fixtures/vcr/exchange_rate_adapters/fiat_adapters/yahoo_adapter.yml +0 -48
- data/spec/lib/crypto_adapter_spec.rb +0 -56
- data/spec/lib/crypto_adapters/average_rate_adapter_spec.rb +0 -46
- data/spec/lib/crypto_adapters/bitfinex_adapter_spec.rb +0 -38
- data/spec/lib/crypto_adapters/bitpay_adapter_spec.rb +0 -40
- data/spec/lib/crypto_adapters/bitstamp_adapter_spec.rb +0 -44
- data/spec/lib/crypto_adapters/btcchina_adapter_spec.rb +0 -36
- data/spec/lib/crypto_adapters/btce_adapter_spec.rb +0 -42
- data/spec/lib/crypto_adapters/coinbase_adapter_spec.rb +0 -39
- data/spec/lib/crypto_adapters/huobi_adapter_spec.rb +0 -38
- data/spec/lib/crypto_adapters/kraken_adapter_spec.rb +0 -38
- data/spec/lib/crypto_adapters/localbitcoins_adapter_spec.rb +0 -36
- data/spec/lib/crypto_adapters/okcoin_adapter_spec.rb +0 -43
- data/spec/lib/fiat_adapters/fixer_adapter_spec.rb +0 -25
- data/spec/lib/fiat_adapters/yahoo_adapter_spec.rb +0 -25
- data/spec/lib/storage_spec.rb +0 -32
@@ -0,0 +1,34 @@
|
|
1
|
+
base: USD
|
2
|
+
date: '2017-10-23'
|
3
|
+
rates:
|
4
|
+
AUD: 1.2792
|
5
|
+
BGN: 1.6659
|
6
|
+
BRL: 3.1936
|
7
|
+
CAD: 1.2636
|
8
|
+
CHF: 0.98646
|
9
|
+
CNY: 6.6403
|
10
|
+
CZK: 21.841
|
11
|
+
DKK: 6.3405
|
12
|
+
GBP: 0.75886
|
13
|
+
HKD: 7.803
|
14
|
+
HRK: 6.3944
|
15
|
+
HUF: 262.4
|
16
|
+
IDR: 13534.0
|
17
|
+
ILS: 3.4923
|
18
|
+
INR: 65.022
|
19
|
+
JPY: 113.79
|
20
|
+
KRW: 1129.8
|
21
|
+
MXN: 18.988
|
22
|
+
MYR: 4.2349
|
23
|
+
NOK: 7.9968
|
24
|
+
NZD: 1.4342
|
25
|
+
PHP: 51.497
|
26
|
+
PLN: 3.6002
|
27
|
+
RON: 3.9182
|
28
|
+
RUB: 57.443
|
29
|
+
SEK: 8.2147
|
30
|
+
SGD: 1.3625
|
31
|
+
THB: 33.19
|
32
|
+
TRY: 3.6956
|
33
|
+
ZAR: 13.689
|
34
|
+
EUR: 0.85179
|
@@ -0,0 +1,75 @@
|
|
1
|
+
- symbol: USDJPY
|
2
|
+
price: 113.7615
|
3
|
+
bid: 113.761
|
4
|
+
ask: 113.762
|
5
|
+
timestamp: 1508782437
|
6
|
+
- symbol: USDCHF
|
7
|
+
price: 0.98699
|
8
|
+
bid: 0.98697
|
9
|
+
ask: 0.98701
|
10
|
+
timestamp: 1508782437
|
11
|
+
- symbol: USDCAD
|
12
|
+
price: 1.26549
|
13
|
+
bid: 1.26546
|
14
|
+
ask: 1.26551
|
15
|
+
timestamp: 1508782437
|
16
|
+
- symbol: USDSEK
|
17
|
+
price: 8.21227
|
18
|
+
bid: 8.2118
|
19
|
+
ask: 8.21274
|
20
|
+
timestamp: 1508782437
|
21
|
+
- symbol: USDNOK
|
22
|
+
price: 8.0148
|
23
|
+
bid: 8.0141
|
24
|
+
ask: 8.0155
|
25
|
+
timestamp: 1508782437
|
26
|
+
- symbol: USDMXN
|
27
|
+
price: 19.0939
|
28
|
+
bid: 19.09307
|
29
|
+
ask: 19.0948
|
30
|
+
timestamp: 1508782437
|
31
|
+
- symbol: USDZAR
|
32
|
+
price: 13.7208
|
33
|
+
bid: 13.719
|
34
|
+
ask: 13.72253
|
35
|
+
timestamp: 1508782437
|
36
|
+
- symbol: USDTRY
|
37
|
+
price: 3.71892
|
38
|
+
bid: 3.71827
|
39
|
+
ask: 3.71956
|
40
|
+
timestamp: 1508782437
|
41
|
+
- symbol: USDCNH
|
42
|
+
price: 6.63922
|
43
|
+
bid: 6.6391
|
44
|
+
ask: 6.63933
|
45
|
+
timestamp: 1508782437
|
46
|
+
- symbol: USDEUR
|
47
|
+
price: 0.852751
|
48
|
+
bid: 0.852755
|
49
|
+
ask: 0.852748
|
50
|
+
timestamp: 1508782437
|
51
|
+
- symbol: USDGBP
|
52
|
+
price: 0.757828
|
53
|
+
bid: 0.757823
|
54
|
+
ask: 0.757834
|
55
|
+
timestamp: 1508782437
|
56
|
+
- symbol: USDAUD
|
57
|
+
price: 1.28239
|
58
|
+
bid: 1.28238
|
59
|
+
ask: 1.2824
|
60
|
+
timestamp: 1508782437
|
61
|
+
- symbol: USDNZD
|
62
|
+
price: 1.43683
|
63
|
+
bid: 1.43678
|
64
|
+
ask: 1.43688
|
65
|
+
timestamp: 1508782437
|
66
|
+
- symbol: USDXAU
|
67
|
+
price: 0.000781711
|
68
|
+
bid: 0.000781592
|
69
|
+
ask: 0.00078183
|
70
|
+
timestamp: 1508782437
|
71
|
+
- symbol: USDXAG
|
72
|
+
price: 0.058658
|
73
|
+
bid: 0.0585823
|
74
|
+
ask: 0.0587337
|
75
|
+
timestamp: 1508782437
|
@@ -0,0 +1,22 @@
|
|
1
|
+
BTC_CNY:
|
2
|
+
time: '1490764111'
|
3
|
+
ticker:
|
4
|
+
symbol: btccny
|
5
|
+
open: 6955.1
|
6
|
+
last: 6918.06
|
7
|
+
low: 6856.0
|
8
|
+
high: 7138.0
|
9
|
+
vol: 5661.5942
|
10
|
+
buy: 6917.22
|
11
|
+
sell: 6918.06
|
12
|
+
LTC_CNY:
|
13
|
+
time: '1490764083'
|
14
|
+
ticker:
|
15
|
+
symbol: ltccny
|
16
|
+
open: 27.3
|
17
|
+
last: 27.31
|
18
|
+
low: 27.2
|
19
|
+
high: 27.48
|
20
|
+
vol: 110957.8191
|
21
|
+
buy: 27.32
|
22
|
+
sell: 27.33
|
@@ -0,0 +1,124 @@
|
|
1
|
+
BTC_USD:
|
2
|
+
error: []
|
3
|
+
result:
|
4
|
+
XXBTZUSD:
|
5
|
+
a:
|
6
|
+
- '2529.71200'
|
7
|
+
- '1'
|
8
|
+
- '1.000'
|
9
|
+
b:
|
10
|
+
- '2525.42000'
|
11
|
+
- '2'
|
12
|
+
- '2.000'
|
13
|
+
c:
|
14
|
+
- '2529.71200'
|
15
|
+
- '0.02979080'
|
16
|
+
v:
|
17
|
+
- '2014.23603584'
|
18
|
+
- '3585.02399139'
|
19
|
+
p:
|
20
|
+
- '2575.19998'
|
21
|
+
- '2583.40642'
|
22
|
+
t:
|
23
|
+
- 4952
|
24
|
+
- 8549
|
25
|
+
l:
|
26
|
+
- '2522.94600'
|
27
|
+
- '2522.94600'
|
28
|
+
h:
|
29
|
+
- '2613.99300'
|
30
|
+
- '2615.00000'
|
31
|
+
o: '2605.64100'
|
32
|
+
BTC_EUR:
|
33
|
+
error: []
|
34
|
+
result:
|
35
|
+
XXBTZEUR:
|
36
|
+
a:
|
37
|
+
- '2205.94700'
|
38
|
+
- '1'
|
39
|
+
- '1.000'
|
40
|
+
b:
|
41
|
+
- '2204.80000'
|
42
|
+
- '5'
|
43
|
+
- '5.000'
|
44
|
+
c:
|
45
|
+
- '2203.08100'
|
46
|
+
- '0.60000000'
|
47
|
+
v:
|
48
|
+
- '3796.25920167'
|
49
|
+
- '6576.57672725'
|
50
|
+
p:
|
51
|
+
- '2247.51761'
|
52
|
+
- '2260.92978'
|
53
|
+
t:
|
54
|
+
- 10304
|
55
|
+
- 19547
|
56
|
+
l:
|
57
|
+
- '2203.00000'
|
58
|
+
- '2203.00000'
|
59
|
+
h:
|
60
|
+
- '2288.25800'
|
61
|
+
- '2290.77900'
|
62
|
+
o: '2284.69200'
|
63
|
+
LTC_USD:
|
64
|
+
error: []
|
65
|
+
result:
|
66
|
+
XLTCZUSD:
|
67
|
+
a:
|
68
|
+
- '46.62000'
|
69
|
+
- '10'
|
70
|
+
- '10.000'
|
71
|
+
b:
|
72
|
+
- '46.55002'
|
73
|
+
- '1'
|
74
|
+
- '1.000'
|
75
|
+
c:
|
76
|
+
- '46.62000'
|
77
|
+
- '0.08283105'
|
78
|
+
v:
|
79
|
+
- '18720.46000454'
|
80
|
+
- '38030.88954426'
|
81
|
+
p:
|
82
|
+
- '48.83615'
|
83
|
+
- '49.94672'
|
84
|
+
t:
|
85
|
+
- 2016
|
86
|
+
- 2759
|
87
|
+
l:
|
88
|
+
- '46.55000'
|
89
|
+
- '46.55000'
|
90
|
+
h:
|
91
|
+
- '51.59990'
|
92
|
+
- '52.10031'
|
93
|
+
o: '51.01002'
|
94
|
+
LTC_EUR:
|
95
|
+
error: []
|
96
|
+
result:
|
97
|
+
XLTCZEUR:
|
98
|
+
a:
|
99
|
+
- '40.70000'
|
100
|
+
- '90'
|
101
|
+
- '90.000'
|
102
|
+
b:
|
103
|
+
- '40.69999'
|
104
|
+
- '29'
|
105
|
+
- '29.000'
|
106
|
+
c:
|
107
|
+
- '40.69894'
|
108
|
+
- '0.99000000'
|
109
|
+
v:
|
110
|
+
- '39761.28960648'
|
111
|
+
- '53657.51812728'
|
112
|
+
p:
|
113
|
+
- '42.12584'
|
114
|
+
- '42.83905'
|
115
|
+
t:
|
116
|
+
- 3341
|
117
|
+
- 4830
|
118
|
+
l:
|
119
|
+
- '40.45001'
|
120
|
+
- '40.45001'
|
121
|
+
h:
|
122
|
+
- '45.08076'
|
123
|
+
- '45.67800'
|
124
|
+
o: '45.00925'
|
@@ -0,0 +1,381 @@
|
|
1
|
+
COP:
|
2
|
+
avg_12h: '3061947.29'
|
3
|
+
volume_btc: '87.88978861'
|
4
|
+
avg_24h: '3073374.51'
|
5
|
+
avg_1h: '3095058.59'
|
6
|
+
rates:
|
7
|
+
last: '3071345.70'
|
8
|
+
avg_6h: '3072231.91'
|
9
|
+
USD:
|
10
|
+
avg_12h: '1135.64'
|
11
|
+
volume_btc: '1426.69999808'
|
12
|
+
avg_24h: '1142.94'
|
13
|
+
avg_1h: '1220.09'
|
14
|
+
rates:
|
15
|
+
last: '1327.00'
|
16
|
+
avg_6h: '1241.97'
|
17
|
+
QAR:
|
18
|
+
volume_btc: '0.45309144'
|
19
|
+
avg_24h: '4414.12'
|
20
|
+
rates:
|
21
|
+
last: '4414.12'
|
22
|
+
NGN:
|
23
|
+
avg_12h: '384360.20'
|
24
|
+
volume_btc: '213.35731710'
|
25
|
+
avg_24h: '384346.60'
|
26
|
+
avg_1h: '380296.15'
|
27
|
+
rates:
|
28
|
+
last: '381626.58'
|
29
|
+
avg_6h: '383592.60'
|
30
|
+
EGP:
|
31
|
+
avg_12h: '21807.52'
|
32
|
+
volume_btc: '0.22927867'
|
33
|
+
avg_24h: '21807.52'
|
34
|
+
rates:
|
35
|
+
last: '21908.04'
|
36
|
+
IDR:
|
37
|
+
avg_12h: '12280664.90'
|
38
|
+
volume_btc: '1.95716460'
|
39
|
+
avg_24h: '13182335.30'
|
40
|
+
rates:
|
41
|
+
last: '12280664.90'
|
42
|
+
avg_6h: '12280664.90'
|
43
|
+
HNL:
|
44
|
+
avg_12h: '27029.43'
|
45
|
+
volume_btc: '0.03999936'
|
46
|
+
avg_24h: '27029.43'
|
47
|
+
rates:
|
48
|
+
last: '27029.43'
|
49
|
+
CRC:
|
50
|
+
avg_12h: '561597.88'
|
51
|
+
volume_btc: '0.74272182'
|
52
|
+
avg_24h: '561597.88'
|
53
|
+
rates:
|
54
|
+
last: '561597.88'
|
55
|
+
PEN:
|
56
|
+
avg_12h: '3744.91'
|
57
|
+
volume_btc: '5.70588376'
|
58
|
+
avg_24h: '3740.40'
|
59
|
+
rates:
|
60
|
+
last: '3366.88'
|
61
|
+
avg_6h: '3845.35'
|
62
|
+
AED:
|
63
|
+
avg_12h: '3665.43'
|
64
|
+
volume_btc: '2.00889495'
|
65
|
+
avg_24h: '4058.79'
|
66
|
+
rates:
|
67
|
+
last: '3665.43'
|
68
|
+
avg_6h: '3665.43'
|
69
|
+
GBP:
|
70
|
+
avg_12h: '838.10'
|
71
|
+
volume_btc: '438.04880129'
|
72
|
+
avg_24h: '846.82'
|
73
|
+
avg_1h: '790.61'
|
74
|
+
rates:
|
75
|
+
last: '781.86'
|
76
|
+
avg_6h: '844.38'
|
77
|
+
DOP:
|
78
|
+
avg_12h: '54124.73'
|
79
|
+
volume_btc: '0.06613224'
|
80
|
+
avg_24h: '54561.13'
|
81
|
+
rates:
|
82
|
+
last: '54124.73'
|
83
|
+
DKK:
|
84
|
+
avg_12h: '6671.50'
|
85
|
+
volume_btc: '2.37738101'
|
86
|
+
avg_24h: '6852.07'
|
87
|
+
rates:
|
88
|
+
last: '6668.79'
|
89
|
+
CAD:
|
90
|
+
avg_12h: '1402.42'
|
91
|
+
volume_btc: '116.49119446'
|
92
|
+
avg_24h: '1389.19'
|
93
|
+
avg_1h: '1370.92'
|
94
|
+
rates:
|
95
|
+
last: '1300.56'
|
96
|
+
avg_6h: '1547.22'
|
97
|
+
PKR:
|
98
|
+
avg_12h: '114279.97'
|
99
|
+
volume_btc: '10.71223421'
|
100
|
+
avg_24h: '116207.96'
|
101
|
+
avg_1h: '111372.40'
|
102
|
+
rates:
|
103
|
+
last: '111372.40'
|
104
|
+
avg_6h: '111372.40'
|
105
|
+
JPY:
|
106
|
+
volume_btc: '0.01205557'
|
107
|
+
avg_24h: '165898.42'
|
108
|
+
rates:
|
109
|
+
last: '165898.42'
|
110
|
+
HUF:
|
111
|
+
avg_12h: '337882.56'
|
112
|
+
volume_btc: '0.69280178'
|
113
|
+
avg_24h: '307442.29'
|
114
|
+
rates:
|
115
|
+
last: '337882.36'
|
116
|
+
VND:
|
117
|
+
volume_btc: '1.26604188'
|
118
|
+
avg_24h: '22116172.02'
|
119
|
+
rates:
|
120
|
+
last: '22116172.02'
|
121
|
+
RON:
|
122
|
+
avg_12h: '4236.68'
|
123
|
+
volume_btc: '49.05953058'
|
124
|
+
avg_24h: '4263.38'
|
125
|
+
rates:
|
126
|
+
last: '4170.97'
|
127
|
+
avg_6h: '4170.97'
|
128
|
+
MYR:
|
129
|
+
avg_12h: '4791.43'
|
130
|
+
volume_btc: '53.17718203'
|
131
|
+
avg_24h: '4741.47'
|
132
|
+
avg_1h: '4654.58'
|
133
|
+
rates:
|
134
|
+
last: '4500.42'
|
135
|
+
avg_6h: '4791.99'
|
136
|
+
UAH:
|
137
|
+
avg_12h: '28114.00'
|
138
|
+
volume_btc: '21.50026590'
|
139
|
+
avg_24h: '29048.28'
|
140
|
+
rates:
|
141
|
+
last: '27003.08'
|
142
|
+
avg_6h: '27003.08'
|
143
|
+
UGX:
|
144
|
+
avg_12h: '3603949.58'
|
145
|
+
volume_btc: '0.07486834'
|
146
|
+
avg_24h: '3633300.80'
|
147
|
+
rates:
|
148
|
+
last: '3603949.58'
|
149
|
+
JOD:
|
150
|
+
avg_12h: '837.52'
|
151
|
+
volume_btc: '0.32834182'
|
152
|
+
avg_24h: '837.54'
|
153
|
+
rates:
|
154
|
+
last: '837.52'
|
155
|
+
SAR:
|
156
|
+
avg_12h: '4100.70'
|
157
|
+
volume_btc: '6.75750027'
|
158
|
+
avg_24h: '4249.52'
|
159
|
+
rates:
|
160
|
+
last: '4392.12'
|
161
|
+
SEK:
|
162
|
+
avg_12h: '10086.46'
|
163
|
+
volume_btc: '48.11951482'
|
164
|
+
avg_24h: '10013.03'
|
165
|
+
rates:
|
166
|
+
last: '10266.65'
|
167
|
+
avg_6h: '10251.70'
|
168
|
+
SGD:
|
169
|
+
volume_btc: '0.82020770'
|
170
|
+
avg_24h: '1590.29'
|
171
|
+
rates:
|
172
|
+
last: '1621.91'
|
173
|
+
HKD:
|
174
|
+
avg_12h: '8337.46'
|
175
|
+
volume_btc: '11.51926948'
|
176
|
+
avg_24h: '8444.07'
|
177
|
+
rates:
|
178
|
+
last: '8337.46'
|
179
|
+
avg_6h: '8337.46'
|
180
|
+
AUD:
|
181
|
+
avg_12h: '1481.20'
|
182
|
+
volume_btc: '171.75476363'
|
183
|
+
avg_24h: '1465.77'
|
184
|
+
avg_1h: '1462.09'
|
185
|
+
rates:
|
186
|
+
last: '1473.08'
|
187
|
+
avg_6h: '1479.79'
|
188
|
+
CHF:
|
189
|
+
avg_12h: '1056.67'
|
190
|
+
volume_btc: '2.76100054'
|
191
|
+
avg_24h: '1017.37'
|
192
|
+
rates:
|
193
|
+
last: '1056.67'
|
194
|
+
IRR:
|
195
|
+
avg_12h: '37937589.30'
|
196
|
+
volume_btc: '0.20000000'
|
197
|
+
avg_24h: '37937589.30'
|
198
|
+
rates:
|
199
|
+
last: '37937589.30'
|
200
|
+
TZS:
|
201
|
+
avg_12h: '2232340.74'
|
202
|
+
volume_btc: '0.24657016'
|
203
|
+
avg_24h: '2264840.12'
|
204
|
+
rates:
|
205
|
+
last: '2221246.83'
|
206
|
+
CNY:
|
207
|
+
avg_12h: '7354.94'
|
208
|
+
volume_btc: '997.84377191'
|
209
|
+
avg_24h: '7375.25'
|
210
|
+
avg_1h: '7311.45'
|
211
|
+
rates:
|
212
|
+
last: '7312.62'
|
213
|
+
avg_6h: '7329.88'
|
214
|
+
TRY:
|
215
|
+
avg_12h: '4727.38'
|
216
|
+
volume_btc: '11.35644477'
|
217
|
+
avg_24h: '3926.23'
|
218
|
+
rates:
|
219
|
+
last: '6285.05'
|
220
|
+
avg_6h: '6314.81'
|
221
|
+
BDT:
|
222
|
+
volume_btc: '0.02049993'
|
223
|
+
avg_24h: '74927.09'
|
224
|
+
rates:
|
225
|
+
last: '74927.09'
|
226
|
+
HRK:
|
227
|
+
volume_btc: '2.34657048'
|
228
|
+
avg_24h: '7386.30'
|
229
|
+
rates:
|
230
|
+
last: '7592.33'
|
231
|
+
NZD:
|
232
|
+
avg_12h: '1580.19'
|
233
|
+
volume_btc: '33.93554064'
|
234
|
+
avg_24h: '1600.93'
|
235
|
+
avg_1h: '1502.02'
|
236
|
+
rates:
|
237
|
+
last: '1624.19'
|
238
|
+
avg_6h: '1584.18'
|
239
|
+
BYN:
|
240
|
+
avg_12h: '2193.00'
|
241
|
+
volume_btc: '0.04150023'
|
242
|
+
avg_24h: '2193.00'
|
243
|
+
rates:
|
244
|
+
last: '2193.00'
|
245
|
+
CLP:
|
246
|
+
avg_12h: '722598.41'
|
247
|
+
volume_btc: '5.31278281'
|
248
|
+
avg_24h: '754362.32'
|
249
|
+
rates:
|
250
|
+
last: '750433.19'
|
251
|
+
avg_6h: '682500.43'
|
252
|
+
THB:
|
253
|
+
avg_12h: '35991.93'
|
254
|
+
volume_btc: '67.05382170'
|
255
|
+
avg_24h: '35725.52'
|
256
|
+
avg_1h: '35547.64'
|
257
|
+
rates:
|
258
|
+
last: '35046.97'
|
259
|
+
avg_6h: '35893.69'
|
260
|
+
XAF:
|
261
|
+
volume_btc: '0.20941150'
|
262
|
+
avg_24h: '501405.13'
|
263
|
+
rates:
|
264
|
+
last: '501405.13'
|
265
|
+
EUR:
|
266
|
+
avg_12h: '1075.24'
|
267
|
+
volume_btc: '119.82697224'
|
268
|
+
avg_24h: '989.12'
|
269
|
+
avg_1h: '853.59'
|
270
|
+
rates:
|
271
|
+
last: '811.49'
|
272
|
+
avg_6h: '1348.16'
|
273
|
+
VEF:
|
274
|
+
avg_12h: '4040314.32'
|
275
|
+
volume_btc: '90.24808553'
|
276
|
+
avg_24h: '4053928.08'
|
277
|
+
avg_1h: '3714888.75'
|
278
|
+
rates:
|
279
|
+
last: '3700000.00'
|
280
|
+
avg_6h: '3986472.46'
|
281
|
+
ARS:
|
282
|
+
avg_12h: '17205.75'
|
283
|
+
volume_btc: '11.13402758'
|
284
|
+
avg_24h: '17912.79'
|
285
|
+
rates:
|
286
|
+
last: '17270.75'
|
287
|
+
avg_6h: '16893.41'
|
288
|
+
RWF:
|
289
|
+
volume_btc: '0.06275026'
|
290
|
+
avg_24h: '1115533.23'
|
291
|
+
rates:
|
292
|
+
last: '1115533.23'
|
293
|
+
KZT:
|
294
|
+
volume_btc: '0.41109940'
|
295
|
+
avg_24h: '325561.28'
|
296
|
+
rates:
|
297
|
+
last: '329397.40'
|
298
|
+
NOK:
|
299
|
+
avg_12h: '9171.57'
|
300
|
+
volume_btc: '13.15011844'
|
301
|
+
avg_24h: '9112.39'
|
302
|
+
avg_1h: '9221.54'
|
303
|
+
rates:
|
304
|
+
last: '9377.88'
|
305
|
+
avg_6h: '9221.54'
|
306
|
+
RUB:
|
307
|
+
avg_12h: '61095.76'
|
308
|
+
volume_btc: '762.34628486'
|
309
|
+
avg_24h: '61093.89'
|
310
|
+
avg_1h: '60406.29'
|
311
|
+
rates:
|
312
|
+
last: '62351.00'
|
313
|
+
avg_6h: '60793.87'
|
314
|
+
KES:
|
315
|
+
avg_12h: '111814.08'
|
316
|
+
volume_btc: '7.19200059'
|
317
|
+
avg_24h: '111278.18'
|
318
|
+
avg_1h: '111000.00'
|
319
|
+
rates:
|
320
|
+
last: '111000.01'
|
321
|
+
avg_6h: '111820.10'
|
322
|
+
PAB:
|
323
|
+
avg_12h: '1033.66'
|
324
|
+
volume_btc: '1.40278849'
|
325
|
+
avg_24h: '1033.66'
|
326
|
+
rates:
|
327
|
+
last: '1036.98'
|
328
|
+
INR:
|
329
|
+
avg_12h: '69756.23'
|
330
|
+
volume_btc: '54.74466527'
|
331
|
+
avg_24h: '69374.46'
|
332
|
+
avg_1h: '68355.58'
|
333
|
+
rates:
|
334
|
+
last: '65922.33'
|
335
|
+
avg_6h: '68523.58'
|
336
|
+
MXN:
|
337
|
+
avg_12h: '20420.44'
|
338
|
+
volume_btc: '22.10896699'
|
339
|
+
avg_24h: '20571.96'
|
340
|
+
rates:
|
341
|
+
last: '20938.46'
|
342
|
+
avg_6h: '21155.52'
|
343
|
+
CZK:
|
344
|
+
avg_12h: '26637.33'
|
345
|
+
volume_btc: '5.87832237'
|
346
|
+
avg_24h: '25653.35'
|
347
|
+
rates:
|
348
|
+
last: '24783.10'
|
349
|
+
BRL:
|
350
|
+
avg_12h: '3628.62'
|
351
|
+
volume_btc: '27.06075754'
|
352
|
+
avg_24h: '3659.26'
|
353
|
+
rates:
|
354
|
+
last: '3642.73'
|
355
|
+
avg_6h: '3556.61'
|
356
|
+
MAD:
|
357
|
+
avg_12h: '10414.95'
|
358
|
+
volume_btc: '13.95806537'
|
359
|
+
avg_24h: '10826.43'
|
360
|
+
rates:
|
361
|
+
last: '10432.89'
|
362
|
+
avg_6h: '10432.89'
|
363
|
+
PLN:
|
364
|
+
avg_12h: '4007.25'
|
365
|
+
volume_btc: '2.04381087'
|
366
|
+
avg_24h: '4072.29'
|
367
|
+
rates:
|
368
|
+
last: '4007.25'
|
369
|
+
PHP:
|
370
|
+
avg_12h: '54572.84'
|
371
|
+
volume_btc: '4.45158639'
|
372
|
+
avg_24h: '52493.20'
|
373
|
+
rates:
|
374
|
+
last: '54806.71'
|
375
|
+
avg_6h: '54572.84'
|
376
|
+
ZAR:
|
377
|
+
avg_12h: '14686.02'
|
378
|
+
volume_btc: '61.30982790'
|
379
|
+
avg_24h: '14433.43'
|
380
|
+
rates:
|
381
|
+
last: '14919.00'
|