npm - hqchart - Versions diffs - 1.1.14211 → 1.1.14215 - Mend

hqchart 1.1.14211 → 1.1.14215

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (70) hide show

package/src/jscommon/umychart.vue.testdata/DayMinute/000001.sz.1day.minute.js ADDED Viewed

@@ -0,0 +1,2213 @@
+var SZ_000001_1DAY_MINUTE={
+    "code": 0,
+    "stock": [
+        {
+            "time": 150000,
+            "date": 20240920,
+            "symbol": "000001.sz",
+            "name": "000001.sz",
+            "minute": [
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 268900,
+                    "amount": 2637909,
+                    "time": 925
+                },
+                {
+                    "price": 9.8,
+                    "open": 9.8,
+                    "low": 9.8,
+                    "high": 9.8,
+                    "vol": 1031800,
+                    "amount": 9740957,
+                    "time": 930
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 1151100,
+                    "amount": 10724909,
+                    "time": 931
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 393900,
+                    "amount": 3551769,
+                    "time": 932
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 263000,
+                    "amount": 2566648,
+                    "time": 933
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 607900,
+                    "amount": 5904165,
+                    "time": 934
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 572900,
+                    "amount": 5379383,
+                    "time": 935
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 279300,
+                    "amount": 2693319,
+                    "time": 936
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 657100,
+                    "amount": 6721164,
+                    "time": 937
+                },
+                {
+                    "price": 9.8,
+                    "open": 9.8,
+                    "low": 9.8,
+                    "high": 9.8,
+                    "vol": 194300,
+                    "amount": 1897728,
+                    "time": 938
+                },
+                {
+                    "price": 9.79,
+                    "open": 9.79,
+                    "low": 9.79,
+                    "high": 9.79,
+                    "vol": 743700,
+                    "amount": 6861011,
+                    "time": 939
+                },
+                {
+                    "price": 9.79,
+                    "open": 9.79,
+                    "low": 9.79,
+                    "high": 9.79,
+                    "vol": 177000,
+                    "amount": 1507943,
+                    "time": 940
+                },
+                {
+                    "price": 9.8,
+                    "open": 9.8,
+                    "low": 9.8,
+                    "high": 9.8,
+                    "vol": 578300,
+                    "amount": 5644093,
+                    "time": 941
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 241400,
+                    "amount": 2382664,
+                    "time": 942
+                },
+                {
+                    "price": 9.8,
+                    "open": 9.8,
+                    "low": 9.8,
+                    "high": 9.8,
+                    "vol": 185100,
+                    "amount": 1795616,
+                    "time": 943
+                },
+                {
+                    "price": 9.79,
+                    "open": 9.79,
+                    "low": 9.79,
+                    "high": 9.79,
+                    "vol": 128300,
+                    "amount": 1200473,
+                    "time": 944
+                },
+                {
+                    "price": 9.8,
+                    "open": 9.8,
+                    "low": 9.8,
+                    "high": 9.8,
+                    "vol": 207200,
+                    "amount": 2046803,
+                    "time": 945
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 281300,
+                    "amount": 2563236,
+                    "time": 946
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 462200,
+                    "amount": 3666942,
+                    "time": 947
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 702000,
+                    "amount": 6857940,
+                    "time": 948
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 248300,
+                    "amount": 2391145,
+                    "time": 949
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 425700,
+                    "amount": 4215573,
+                    "time": 950
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 1209300,
+                    "amount": 11872727,
+                    "time": 951
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 289100,
+                    "amount": 2748856,
+                    "time": 952
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 1056100,
+                    "amount": 10093994,
+                    "time": 953
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 61600,
+                    "amount": 618974,
+                    "time": 954
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 98300,
+                    "amount": 960153,
+                    "time": 955
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 570900,
+                    "amount": 5370773,
+                    "time": 956
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 183900,
+                    "amount": 1794731,
+                    "time": 957
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 362300,
+                    "amount": 3524252,
+                    "time": 958
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 667200,
+                    "amount": 6191609,
+                    "time": 959
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 697300,
+                    "amount": 7047027,
+                    "time": 1000
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 98800,
+                    "amount": 935807,
+                    "time": 1001
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 77600,
+                    "amount": 666160,
+                    "time": 1002
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 372000,
+                    "amount": 3338861,
+                    "time": 1003
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 606500,
+                    "amount": 5858561,
+                    "time": 1004
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 261200,
+                    "amount": 2485505,
+                    "time": 1005
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 250600,
+                    "amount": 2453904,
+                    "time": 1006
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 236700,
+                    "amount": 2317025,
+                    "time": 1007
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 71700,
+                    "amount": 707265,
+                    "time": 1008
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 173500,
+                    "amount": 1704975,
+                    "time": 1009
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 1468100,
+                    "amount": 13199861,
+                    "time": 1010
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 135700,
+                    "amount": 1130609,
+                    "time": 1011
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 214900,
+                    "amount": 2125660,
+                    "time": 1012
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 98700,
+                    "amount": 970932,
+                    "time": 1013
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 896000,
+                    "amount": 9383107,
+                    "time": 1014
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 128500,
+                    "amount": 1256943,
+                    "time": 1015
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 274100,
+                    "amount": 2787026,
+                    "time": 1016
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 216300,
+                    "amount": 2183478,
+                    "time": 1017
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 185300,
+                    "amount": 1766975,
+                    "time": 1018
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 111200,
+                    "amount": 1053187,
+                    "time": 1019
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 658600,
+                    "amount": 6250782,
+                    "time": 1020
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 581400,
+                    "amount": 5292856,
+                    "time": 1021
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 56100,
+                    "amount": 551607,
+                    "time": 1022
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 46300,
+                    "amount": 455425,
+                    "time": 1023
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 206800,
+                    "amount": 2051440,
+                    "time": 1024
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 2101100,
+                    "amount": 20559006,
+                    "time": 1025
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 127000,
+                    "amount": 1212403,
+                    "time": 1026
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 155400,
+                    "amount": 1391867,
+                    "time": 1027
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 183700,
+                    "amount": 1701366,
+                    "time": 1028
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 134200,
+                    "amount": 1290123,
+                    "time": 1029
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 225000,
+                    "amount": 2188804,
+                    "time": 1030
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 363800,
+                    "amount": 3685999,
+                    "time": 1031
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 194500,
+                    "amount": 1864636,
+                    "time": 1032
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 400200,
+                    "amount": 4020743,
+                    "time": 1033
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 313500,
+                    "amount": 2459395,
+                    "time": 1034
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 86700,
+                    "amount": 875997,
+                    "time": 1035
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 189500,
+                    "amount": 1858947,
+                    "time": 1036
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 76800,
+                    "amount": 754931,
+                    "time": 1037
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 94600,
+                    "amount": 931197,
+                    "time": 1038
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 397500,
+                    "amount": 3576639,
+                    "time": 1039
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 110300,
+                    "amount": 988989,
+                    "time": 1040
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 136700,
+                    "amount": 1318300,
+                    "time": 1041
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 58400,
+                    "amount": 569522,
+                    "time": 1042
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 242000,
+                    "amount": 2459934,
+                    "time": 1043
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 141400,
+                    "amount": 1291790,
+                    "time": 1044
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 90400,
+                    "amount": 879249,
+                    "time": 1045
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 152200,
+                    "amount": 1334307,
+                    "time": 1046
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 78500,
+                    "amount": 769413,
+                    "time": 1047
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 17300,
+                    "amount": 172232,
+                    "time": 1048
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 84300,
+                    "amount": 834414,
+                    "time": 1049
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 95200,
+                    "amount": 1000443,
+                    "time": 1050
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 474300,
+                    "amount": 4941648,
+                    "time": 1051
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 72900,
+                    "amount": 710667,
+                    "time": 1052
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 67300,
+                    "amount": 666422,
+                    "time": 1053
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 53000,
+                    "amount": 521946,
+                    "time": 1054
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 195300,
+                    "amount": 1860345,
+                    "time": 1055
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 40700,
+                    "amount": 387767,
+                    "time": 1056
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 43200,
+                    "amount": 425263,
+                    "time": 1057
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 77800,
+                    "amount": 752205,
+                    "time": 1058
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 95100,
+                    "amount": 916542,
+                    "time": 1059
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 1131400,
+                    "amount": 10512745,
+                    "time": 1100
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 109400,
+                    "amount": 976242,
+                    "time": 1101
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 69300,
+                    "amount": 700544,
+                    "time": 1102
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 238400,
+                    "amount": 2281279,
+                    "time": 1103
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 56700,
+                    "amount": 565519,
+                    "time": 1104
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 803100,
+                    "amount": 7779652,
+                    "time": 1105
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 137900,
+                    "amount": 1174319,
+                    "time": 1106
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 217400,
+                    "amount": 2133607,
+                    "time": 1107
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 285000,
+                    "amount": 2762513,
+                    "time": 1108
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 50100,
+                    "amount": 477849,
+                    "time": 1109
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 20700,
+                    "amount": 203984,
+                    "time": 1110
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 72300,
+                    "amount": 712240,
+                    "time": 1111
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 273900,
+                    "amount": 2792522,
+                    "time": 1112
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 56500,
+                    "amount": 512793,
+                    "time": 1113
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 149300,
+                    "amount": 1459725,
+                    "time": 1114
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 234900,
+                    "amount": 2153212,
+                    "time": 1115
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 28700,
+                    "amount": 284807,
+                    "time": 1116
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 52400,
+                    "amount": 516317,
+                    "time": 1117
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 33400,
+                    "amount": 297561,
+                    "time": 1118
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 37000,
+                    "amount": 353629,
+                    "time": 1119
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 49500,
+                    "amount": 472894,
+                    "time": 1120
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 187900,
+                    "amount": 1634358,
+                    "time": 1121
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 143100,
+                    "amount": 1518036,
+                    "time": 1122
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 51500,
+                    "amount": 665139,
+                    "time": 1123
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 42200,
+                    "amount": 407015,
+                    "time": 1124
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 57200,
+                    "amount": 537870,
+                    "time": 1125
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 234900,
+                    "amount": 2288333,
+                    "time": 1126
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 48600,
+                    "amount": 486315,
+                    "time": 1127
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 85200,
+                    "amount": 827377,
+                    "time": 1128
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 64200,
+                    "amount": 632576,
+                    "time": 1129
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1130
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 391800,
+                    "amount": 4569966,
+                    "time": 1300
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 113700,
+                    "amount": 1147359,
+                    "time": 1301
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 47900,
+                    "amount": 475519,
+                    "time": 1302
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 774700,
+                    "amount": 7242844,
+                    "time": 1303
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 357300,
+                    "amount": 3545444,
+                    "time": 1304
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 180900,
+                    "amount": 1767200,
+                    "time": 1305
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 755000,
+                    "amount": 7284137,
+                    "time": 1306
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 148900,
+                    "amount": 1425295,
+                    "time": 1307
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 289000,
+                    "amount": 2412211,
+                    "time": 1308
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 47000,
+                    "amount": 365617,
+                    "time": 1309
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 186100,
+                    "amount": 1847329,
+                    "time": 1310
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 186200,
+                    "amount": 1741982,
+                    "time": 1311
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 78500,
+                    "amount": 770168,
+                    "time": 1312
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 80100,
+                    "amount": 772284,
+                    "time": 1313
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 264500,
+                    "amount": 2610385,
+                    "time": 1314
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 275300,
+                    "amount": 2717306,
+                    "time": 1315
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 299300,
+                    "amount": 2894796,
+                    "time": 1316
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 166900,
+                    "amount": 1719284,
+                    "time": 1317
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 152000,
+                    "amount": 1516120,
+                    "time": 1318
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 177300,
+                    "amount": 1758805,
+                    "time": 1319
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 206300,
+                    "amount": 2013090,
+                    "time": 1320
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 73100,
+                    "amount": 710090,
+                    "time": 1321
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 43300,
+                    "amount": 425377,
+                    "time": 1322
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 142100,
+                    "amount": 1397581,
+                    "time": 1323
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 261900,
+                    "amount": 2561784,
+                    "time": 1324
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 237900,
+                    "amount": 2195015,
+                    "time": 1325
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 112600,
+                    "amount": 1102798,
+                    "time": 1326
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 167100,
+                    "amount": 1628841,
+                    "time": 1327
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 71300,
+                    "amount": 697970,
+                    "time": 1328
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 137000,
+                    "amount": 1353762,
+                    "time": 1329
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 56200,
+                    "amount": 549278,
+                    "time": 1330
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 29300,
+                    "amount": 288880,
+                    "time": 1331
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 204900,
+                    "amount": 2019047,
+                    "time": 1332
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 138800,
+                    "amount": 1385535,
+                    "time": 1333
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 74300,
+                    "amount": 806402,
+                    "time": 1334
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 17900,
+                    "amount": 176820,
+                    "time": 1335
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 81600,
+                    "amount": 801483,
+                    "time": 1336
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 106200,
+                    "amount": 1049136,
+                    "time": 1337
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 47200,
+                    "amount": 458851,
+                    "time": 1338
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 32500,
+                    "amount": 317368,
+                    "time": 1339
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 88600,
+                    "amount": 819350,
+                    "time": 1340
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 208700,
+                    "amount": 1967993,
+                    "time": 1341
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 55800,
+                    "amount": 522626,
+                    "time": 1342
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 85300,
+                    "amount": 717949,
+                    "time": 1343
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 173400,
+                    "amount": 1351362,
+                    "time": 1344
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 63400,
+                    "amount": 621682,
+                    "time": 1345
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 1068500,
+                    "amount": 12426361,
+                    "time": 1346
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 127900,
+                    "amount": 1238628,
+                    "time": 1347
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 200800,
+                    "amount": 1612468,
+                    "time": 1348
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 149100,
+                    "amount": 1448328,
+                    "time": 1349
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 18200,
+                    "amount": 179619,
+                    "time": 1350
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 48000,
+                    "amount": 443643,
+                    "time": 1351
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 62700,
+                    "amount": 672313,
+                    "time": 1352
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 63600,
+                    "amount": 623093,
+                    "time": 1353
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 42000,
+                    "amount": 412200,
+                    "time": 1354
+                },
+                {
+                    "price": 9.81,
+                    "open": 9.81,
+                    "low": 9.81,
+                    "high": 9.81,
+                    "vol": 125400,
+                    "amount": 1167346,
+                    "time": 1355
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 188100,
+                    "amount": 2100003,
+                    "time": 1356
+                },
+                {
+                    "price": 9.82,
+                    "open": 9.82,
+                    "low": 9.82,
+                    "high": 9.82,
+                    "vol": 84400,
+                    "amount": 846211,
+                    "time": 1357
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 75600,
+                    "amount": 670155,
+                    "time": 1358
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 173400,
+                    "amount": 1433956,
+                    "time": 1359
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 223100,
+                    "amount": 2196353,
+                    "time": 1400
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 123800,
+                    "amount": 1230462,
+                    "time": 1401
+                },
+                {
+                    "price": 9.83,
+                    "open": 9.83,
+                    "low": 9.83,
+                    "high": 9.83,
+                    "vol": 163500,
+                    "amount": 1595113,
+                    "time": 1402
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 495900,
+                    "amount": 4742206,
+                    "time": 1403
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 168700,
+                    "amount": 1644140,
+                    "time": 1404
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 209700,
+                    "amount": 2063327,
+                    "time": 1405
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 818000,
+                    "amount": 8842024,
+                    "time": 1406
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 343100,
+                    "amount": 3111729,
+                    "time": 1407
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 723000,
+                    "amount": 6990466,
+                    "time": 1408
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 508200,
+                    "amount": 4969230,
+                    "time": 1409
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 143400,
+                    "amount": 1410462,
+                    "time": 1410
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 233100,
+                    "amount": 2266432,
+                    "time": 1411
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 411600,
+                    "amount": 3904942,
+                    "time": 1412
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 124300,
+                    "amount": 1197972,
+                    "time": 1413
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 695300,
+                    "amount": 6424912,
+                    "time": 1414
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 549900,
+                    "amount": 5409484,
+                    "time": 1415
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 246000,
+                    "amount": 2297714,
+                    "time": 1416
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 203100,
+                    "amount": 1958750,
+                    "time": 1417
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 216400,
+                    "amount": 2121772,
+                    "time": 1418
+                },
+                {
+                    "price": 9.84,
+                    "open": 9.84,
+                    "low": 9.84,
+                    "high": 9.84,
+                    "vol": 795900,
+                    "amount": 7562199,
+                    "time": 1419
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 254800,
+                    "amount": 2428686,
+                    "time": 1420
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 397000,
+                    "amount": 3812174,
+                    "time": 1421
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 631400,
+                    "amount": 5845843,
+                    "time": 1422
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 342200,
+                    "amount": 3355263,
+                    "time": 1423
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 230800,
+                    "amount": 2227190,
+                    "time": 1424
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 312700,
+                    "amount": 3103682,
+                    "time": 1425
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 243100,
+                    "amount": 2344076,
+                    "time": 1426
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 276900,
+                    "amount": 2716458,
+                    "time": 1427
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 280200,
+                    "amount": 2735661,
+                    "time": 1428
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 182000,
+                    "amount": 1823966,
+                    "time": 1429
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 443700,
+                    "amount": 4153525,
+                    "time": 1430
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 135400,
+                    "amount": 3474575,
+                    "time": 1431
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 162200,
+                    "amount": 1583748,
+                    "time": 1432
+                },
+                {
+                    "price": 9.86,
+                    "open": 9.86,
+                    "low": 9.86,
+                    "high": 9.86,
+                    "vol": 366400,
+                    "amount": 3511742,
+                    "time": 1433
+                },
+                {
+                    "price": 9.85,
+                    "open": 9.85,
+                    "low": 9.85,
+                    "high": 9.85,
+                    "vol": 311900,
+                    "amount": 3070393,
+                    "time": 1434
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 442500,
+                    "amount": 4428698,
+                    "time": 1435
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 409600,
+                    "amount": 4073268,
+                    "time": 1436
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 595000,
+                    "amount": 5749251,
+                    "time": 1437
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 598100,
+                    "amount": 5785084,
+                    "time": 1438
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 521400,
+                    "amount": 5087074,
+                    "time": 1439
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 674000,
+                    "amount": 6320348,
+                    "time": 1440
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 596700,
+                    "amount": 5836798,
+                    "time": 1441
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 1055200,
+                    "amount": 9990736,
+                    "time": 1442
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 719800,
+                    "amount": 6938689,
+                    "time": 1443
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 778200,
+                    "amount": 7228879,
+                    "time": 1444
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 692000,
+                    "amount": 6995587,
+                    "time": 1445
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 187300,
+                    "amount": 1730223,
+                    "time": 1446
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 388900,
+                    "amount": 3753664,
+                    "time": 1447
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 877000,
+                    "amount": 8698898,
+                    "time": 1448
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 704600,
+                    "amount": 6070368,
+                    "time": 1449
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 469900,
+                    "amount": 4501244,
+                    "time": 1450
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 496200,
+                    "amount": 4242656,
+                    "time": 1451
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 571300,
+                    "amount": 5591133,
+                    "time": 1452
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 1138600,
+                    "amount": 11378119,
+                    "time": 1453
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 1279800,
+                    "amount": 11685921,
+                    "time": 1454
+                },
+                {
+                    "price": 9.88,
+                    "open": 9.88,
+                    "low": 9.88,
+                    "high": 9.88,
+                    "vol": 930200,
+                    "amount": 8856387,
+                    "time": 1455
+                },
+                {
+                    "price": 9.89,
+                    "open": 9.89,
+                    "low": 9.89,
+                    "high": 9.89,
+                    "vol": 482200,
+                    "amount": 4696433,
+                    "time": 1456
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1457
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1458
+                },
+                {
+                    "price": 9.87,
+                    "open": 9.87,
+                    "low": 9.87,
+                    "high": 9.87,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1459
+                },
+                {
+                    "price": 9.9,
+                    "open": 9.9,
+                    "low": 9.9,
+                    "high": 9.9,
+                    "vol": 4027900,
+                    "amount": 39176410,
+                    "time": 1500
+                }
+            ],
+            "yclose": 9.81,
+            "limitprice": {
+                "max": 10.79,
+                "min": 8.83
+            }
+        }
+    ]
+}
+/*暴露外部用的方法*/
+export
+{
+    SZ_000001_1DAY_MINUTE
+}