npm - hqchart - Versions diffs - 1.1.14211 → 1.1.14215 - Mend

hqchart 1.1.14211 → 1.1.14215

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (70) hide show

package/src/jscommon/umychart.vue.testdata/DayKLine/IFL8.cfe.day.kline.js ADDED Viewed

@@ -0,0 +1,14 @@
+var CFE_IFL8_DAY_KLINE={"data": [[20150901, 3080.0, 3080.0, 3140.0, 2886.8, 2999.0, 581134, null, 54062, 3007.2, 3080.0], [20150902, 2999.0, 2939.8, 3200.0, 2910.0, 2965.8, 594525, null, 51622, 3029.0, 3007.2], [20150907, 2965.8, 3099.8, 3329.0, 3050.0, 3096.2, 38054, null, 41633, 3119.8, 3029.0], [20150908, 3096.2, 3120.0, 3339.0, 3075.0, 3338.0, 28957, null, 35438, 3273.2, 3119.8], [20150909, 3338.0, 3364.0, 3388.8, 3292.8, 3328.2, 23237, null, 33763, 3326.0, 3273.2], [20150910, 3328.2, 3308.4, 3336.8, 3268.0, 3296.6, 15978, null, 32649, 3300.8, 3326.0], [20150911, 3296.6, 3310.0, 3354.6, 3278.0, 3311.4, 16290, null, 30488, 3306.6, 3300.8], [20150914, 3311.4, 3350.0, 3360.0, 3101.0, 3130.6, 21371, null, 26557, 3137.2, 3306.6], [20150915, 3130.6, 3131.6, 3209.6, 3103.2, 3142.2, 17635, null, 22126, 3129.4, 3137.2], [20150916, 3142.2, 3161.8, 3346.0, 3110.8, 3304.8, 17246, null, 15837, 3262.8, 3129.4], [20150917, 3304.8, 3304.6, 3347.0, 3228.4, 3240.6, 11370, null, 9471, 3284.8, 3262.8], [20150918, 3240.6, 3143.8, 3170.2, 3098.0, 3139.0, 14356, null, 21569, 3139.4, 3284.8], [20150921, 3139.0, 3107.4, 3234.8, 3100.0, 3232.2, 16556, null, 23505, 3210.0, 3139.4], [20150922, 3232.2, 3240.2, 3266.8, 3210.2, 3232.8, 15332, null, 23793, 3242.4, 3210.0], [20150923, 3232.8, 3218.8, 3220.0, 3136.0, 3161.0, 14619, null, 24157, 3168.0, 3242.4], [20150924, 3161.0, 3168.0, 3222.0, 3157.2, 3187.0, 13630, null, 24779, 3182.2, 3168.0], [20150925, 3187.0, 3195.8, 3196.8, 3070.0, 3118.0, 15266, null, 24717, 0.0, 3182.2], [20150928, 3118.0, 3106.0, 3168.6, 3091.0, 3150.0, 12950, null, 24680, 3149.2, 0.0], [20150929, 3150.0, 3108.2, 3120.0, 3048.8, 3082.8, 13114, null, 24782, 3079.4, 3149.2], [20150930, 3082.8, 3103.4, 3151.0, 3093.6, 3121.4, 11851, null, 24113, 3125.4, 3079.4], [20151008, 3121.4, 3251.2, 3301.0, 3212.0, 3214.8, 13416, null, 24553, 3236.0, 3125.4], [20151009, 3214.8, 3241.4, 3319.6, 3232.4, 3310.0, 14340, null, 24409, 3301.2, 3236.0], [20151012, 3310.0, 3340.2, 3476.8, 3321.0, 3421.0, 16314, null, 22092, 3430.8, 3301.2], [20151013, 3421.0, 3420.0, 3428.4, 3396.0, 3414.8, 11664, null, 19269, 3417.6, 3430.8], [20151014, 3414.8, 3400.0, 3433.8, 3359.0, 3377.0, 12615, null, 15691, 3388.4, 3417.6], [20151015, 3377.0, 3230.2, 3345.2, 3230.2, 3339.0, 3164, null, 17209, 3334.2, 3388.4], [20151016, 3339.0, 3350.0, 3378.8, 3301.0, 3348.0, 4033, null, 18058, 3328.8, 3334.2], [20151019, 3348.0, 3348.0, 3354.2, 3253.6, 3290.0, 3489, null, 18412, 3284.6, 3328.8], [20151020, 3290.0, 3291.4, 3360.0, 3281.2, 3358.0, 3157, null, 19223, 3322.8, 3284.6], [20151021, 3358.0, 3372.8, 3372.8, 3220.0, 3236.0, 3360, null, 19208, 3246.2, 3322.8], [20151022, 3236.0, 3356.8, 3436.6, 3352.0, 3405.0, 15693, null, 20540, 3411.6, 3246.2], [20151023, 3405.0, 3428.0, 3478.0, 3386.0, 3476.8, 14343, null, 20913, 3452.0, 3411.6], [20151026, 3476.8, 3496.0, 3503.4, 3438.0, 3470.2, 13161, null, 21617, 3458.4, 3452.0], [20151027, 3470.2, 3460.0, 3498.8, 3382.2, 3478.6, 14959, null, 22250, 3480.0, 3458.4], [20151028, 3478.6, 3476.8, 3482.2, 3400.0, 3413.0, 14097, null, 22408, 3417.2, 3480.0], [20151029, 3413.0, 3423.0, 3466.2, 3391.4, 3440.0, 13801, null, 23096, 3436.4, 3417.2], [20151030, 3440.0, 3439.8, 3480.8, 3392.6, 3439.2, 14639, null, 23506, 3447.6, 3436.4], [20151102, 3439.2, 3390.0, 3459.0, 3362.4, 3403.0, 14270, null, 23606, 3398.4, 3447.6], [20151103, 3403.0, 3415.2, 3424.0, 3370.0, 3376.6, 13113, null, 23982, 3382.2, 3398.4], [20151104, 3376.6, 3391.2, 3601.2, 3388.8, 3591.2, 17523, null, 24650, 3566.8, 3382.2], [20151105, 3591.2, 3580.0, 3697.4, 3562.0, 3638.4, 17894, null, 23138, 3638.6, 3566.8], [20151106, 3638.4, 3641.0, 3765.2, 3637.6, 3753.0, 15502, null, 22920, 3743.4, 3638.6], [20151109, 3753.0, 3743.0, 3833.0, 3733.0, 3775.4, 14546, null, 22945, 3791.6, 3743.4], [20151110, 3775.4, 3759.4, 3809.0, 3745.0, 3776.0, 12597, null, 22022, 3777.2, 3791.6], [20151111, 3776.0, 3769.0, 3807.6, 3737.4, 3806.0, 12735, null, 21844, 3786.6, 3777.2], [20151112, 3806.0, 3799.6, 3815.2, 3711.8, 3756.8, 13602, null, 20903, 3758.0, 3786.6], [20151113, 3756.8, 3730.0, 3758.0, 3692.2, 3722.2, 13149, null, 19868, 3728.8, 3758.0], [20151116, 3722.2, 3582.0, 3658.0, 3572.2, 3650.0, 5550, null, 22926, 3640.2, 3728.8], [20151117, 3650.0, 3660.0, 3746.6, 3603.0, 3605.6, 8535, null, 25413, 3627.6, 3640.2], [20151118, 3605.6, 3621.2, 3661.8, 3590.8, 3596.2, 9451, null, 28059, 3607.4, 3627.6], [20151119, 3596.2, 3617.0, 3690.8, 3605.0, 3688.8, 13386, null, 32559, 3668.4, 3607.4], [20151120, 3688.8, 3687.8, 3694.8, 3635.2, 3644.8, 14914, null, 34999, 3648.0, 3668.4], [20151123, 3644.8, 3640.0, 3694.4, 3611.0, 3619.2, 14578, null, 36283, 3626.8, 3648.0], [20151124, 3619.2, 3622.2, 3655.6, 3576.4, 3655.6, 16575, null, 36613, 3638.4, 3626.8], [20151125, 3655.6, 3652.8, 3698.8, 3628.0, 3695.0, 14873, null, 36985, 3680.8, 3638.4], [20151126, 3695.0, 3701.6, 3730.0, 3653.0, 3662.0, 15111, null, 36587, 3670.2, 3680.8], [20151127, 3662.0, 3663.0, 3670.0, 3440.0, 3487.4, 18971, null, 36555, 3487.2, 3670.2], [20151130, 3487.4, 3487.2, 3523.0, 3423.4, 3485.8, 18161, null, 36840, 3495.0, 3487.2], [20151201, 3485.8, 3500.0, 3554.8, 3470.0, 3524.8, 15853, null, 36856, 3514.4, 3495.0], [20151202, 3524.8, 3530.2, 3693.0, 3504.8, 3692.0, 21374, null, 36302, 3658.4, 3514.4], [20151203, 3692.0, 3674.4, 3712.4, 3650.0, 3699.6, 15165, null, 35381, 3691.4, 3658.4], [20151204, 3699.6, 3665.0, 3679.0, 3601.0, 3638.0, 15414, null, 34766, 3625.2, 3691.4], [20151207, 3638.0, 3650.0, 3663.8, 3605.8, 3620.0, 13794, null, 34555, 3629.0, 3625.2], [20151208, 3620.0, 3606.0, 3609.6, 3557.2, 3579.2, 15427, null, 34220, 3573.6, 3629.0], [20151209, 3579.2, 3571.6, 3626.6, 3570.6, 3593.2, 14741, null, 33226, 3590.8, 3573.6], [20151210, 3593.2, 3587.8, 3659.0, 3544.0, 3567.0, 16540, null, 31831, 3579.0, 3590.8], [20151211, 3567.0, 3581.0, 3615.2, 3540.0, 3593.0, 15650, null, 29981, 3589.4, 3579.0], [20151214, 3593.0, 3565.8, 3715.8, 3558.0, 3711.8, 18771, null, 26114, 3696.0, 3589.4], [20151215, 3711.8, 3712.0, 3718.0, 3666.2, 3670.4, 14496, null, 21097, 3681.0, 3696.0], [20151216, 3670.4, 3685.8, 3715.0, 3670.6, 3675.0, 12459, null, 16080, 3679.6, 3681.0], [20151217, 3675.0, 3686.4, 3771.8, 3686.4, 3754.4, 12263, null, 8256, 3743.0, 3679.6], [20151218, 3754.4, 3687.0, 3726.2, 3680.2, 3704.8, 14278, null, 25664, 3700.2, 3743.0], [20151221, 3704.8, 3694.4, 3820.0, 3692.0, 3800.2, 14845, null, 27544, 3804.6, 3700.2], [20151222, 3800.2, 3804.8, 3827.8, 3771.2, 3819.0, 13209, null, 27558, 3807.8, 3804.6], [20151223, 3819.0, 3817.8, 3858.6, 3790.2, 3805.0, 15306, null, 28579, 3821.0, 3807.8], [20151224, 3805.0, 3811.0, 3814.6, 3730.4, 3775.2, 15078, null, 28392, 3775.8, 3821.0], [20151225, 3775.2, 3782.2, 3806.8, 3760.2, 3806.8, 12153, null, 28638, 3788.6, 3775.8], [20151228, 3806.8, 3791.6, 3798.4, 3642.8, 3647.6, 15233, null, 28222, 3673.0, 3788.6], [20151229, 3647.6, 3661.0, 3712.0, 3653.2, 3695.8, 14092, null, 29293, 3701.8, 3673.0], [20151230, 3695.8, 3706.8, 3718.6, 3665.0, 3696.8, 13244, null, 29288, 3700.8, 3701.8], [20151231, 3696.8, 3698.8, 3734.0, 3651.6, 3658.2, 13942, null, 29113, 3672.8, 3700.8], [20160104, 3658.2, 3640.0, 3657.4, 3415.8, 3425.0, 12513, null, 27612, 3498.0, 3672.8], [20160105, 3425.0, 3425.0, 3486.6, 3341.0, 3408.8, 18526, null, 30025, 3395.4, 3498.0], [20160106, 3408.8, 3417.2, 3501.0, 3417.2, 3465.0, 17110, null, 28437, 3482.2, 3395.4], [20160107, 3465.0, 3430.2, 3438.8, 3238.6, 3245.2, 4727, null, 26483, 3357.4, 3482.2], [20160108, 3245.2, 3320.4, 3401.0, 3215.4, 3309.0, 19258, null, 27917, 3336.4, 3357.4], [20160111, 3309.0, 3250.0, 3313.2, 3151.6, 3151.8, 20436, null, 25749, 3204.8, 3336.4], [20160112, 3151.8, 3204.8, 3236.6, 3166.2, 3196.6, 18644, null, 22218, 3198.6, 3204.8], [20160113, 3196.6, 3236.0, 3249.2, 3113.0, 3152.8, 18514, null, 17553, 3169.0, 3198.6], [20160114, 3152.8, 3098.2, 3215.2, 3082.0, 3204.6, 16415, null, 9564, 3199.8, 3169.0], [20160115, 3204.6, 3109.8, 3127.8, 2985.0, 3027.8, 16098, null, 21230, 3015.8, 3199.8], [20160118, 3027.8, 3010.0, 3097.0, 3010.0, 3042.0, 18938, null, 23770, 3052.8, 3015.8], [20160119, 3042.0, 3048.2, 3156.0, 3040.0, 3134.0, 18741, null, 24760, 3141.6, 3052.8], [20160120, 3134.0, 3115.6, 3142.0, 3051.2, 3074.0, 18141, null, 25028, 3078.2, 3141.6], [20160121, 3074.0, 3085.0, 3139.0, 2998.0, 3011.0, 20056, null, 26016, 3027.2, 3078.2], [20160122, 3011.0, 3058.8, 3070.0, 2985.2, 3042.0, 19068, null, 26463, 3042.2, 3027.2], [20160125, 3042.0, 3058.2, 3086.8, 3029.2, 3044.2, 15013, null, 26512, 3041.6, 3042.2], [20160126, 3044.2, 3025.6, 3041.6, 2881.0, 2899.0, 18918, null, 27510, 2914.8, 3041.6], [20160127, 2899.0, 2921.2, 2922.8, 2808.0, 2867.6, 21999, null, 28533, 2869.0, 2914.8], [20160128, 2867.6, 2856.0, 2900.0, 2811.4, 2816.8, 17931, null, 28281, 2842.0, 2869.0], [20160129, 2816.8, 2827.0, 2938.0, 2827.0, 2903.8, 20277, null, 27511, 2918.6, 2842.0], [20160201, 2903.8, 2910.0, 2925.0, 2843.0, 2883.8, 17230, null, 26398, 2866.8, 2918.6], [20160202, 2883.8, 2890.2, 2963.0, 2881.4, 2948.8, 18148, null, 26011, 2939.0, 2866.8], [20160203, 2948.8, 2924.4, 2944.0, 2881.2, 2939.4, 17007, null, 25505, 2926.4, 2939.0], [20160204, 2939.4, 2955.6, 2998.0, 2943.0, 2978.8, 17349, null, 24933, 2968.8, 2926.4], [20160205, 2978.8, 2969.6, 2975.2, 2934.0, 2937.2, 12402, null, 21664, 2948.6, 2968.8], [20160215, 2937.2, 2885.0, 2948.6, 2880.2, 2929.8, 14438, null, 20497, 2933.6, 2948.6], [20160216, 2929.8, 2946.0, 3031.6, 2944.8, 3016.6, 15217, null, 17236, 3021.0, 2933.6], [20160217, 3016.6, 2960.0, 2996.2, 2955.0, 2987.8, 9533, null, 24300, 2981.4, 3021.0], [20160218, 2987.8, 3010.0, 3029.0, 2973.6, 2981.8, 14347, null, 29275, 2988.6, 2981.4], [20160219, 2981.8, 2976.6, 3010.6, 2966.8, 2980.8, 16554, null, 33822, 2983.0, 2988.6], [20160222, 2980.8, 3013.0, 3066.0, 3003.0, 3042.0, 18228, null, 35752, 3041.6, 2983.0], [20160223, 3042.0, 3037.2, 3047.0, 2988.0, 3022.4, 18091, null, 35773, 3006.4, 3041.6], [20160224, 3022.4, 3017.0, 3045.8, 2977.0, 3039.8, 20368, null, 36531, 3018.0, 3006.4], [20160225, 3039.8, 3039.8, 3043.6, 2822.0, 2847.0, 23938, null, 37659, 2875.6, 3018.0], [20160226, 2847.0, 2879.0, 2905.2, 2851.0, 2880.0, 20746, null, 37572, 2889.8, 2875.6], [20160229, 2880.0, 2868.2, 2879.0, 2753.2, 2789.0, 22702, null, 38393, 2782.4, 2889.8], [20160301, 2789.0, 2800.0, 2898.6, 2793.4, 2864.2, 23348, null, 37993, 2872.0, 2782.4], [20160302, 2864.2, 2883.6, 3017.8, 2880.0, 3009.0, 24454, null, 38725, 3002.2, 2872.0], [20160303, 3009.0, 3010.0, 3034.8, 2998.2, 3008.6, 20460, null, 37040, 3009.0, 3002.2], [20160304, 3008.6, 3006.6, 3069.0, 2982.0, 3052.4, 23353, null, 36766, 3048.0, 3009.0], [20160307, 3052.4, 3090.2, 3135.6, 3048.0, 3083.8, 21358, null, 36127, 3068.2, 3048.0], [20160308, 3083.8, 3072.2, 3080.0, 2970.2, 3075.4, 22774, null, 35263, 3058.8, 3068.2], [20160309, 3075.4, 3029.2, 3042.2, 2992.0, 3016.6, 19523, null, 33841, 3020.4, 3058.8], [20160310, 3016.6, 3020.6, 3060.0, 2982.0, 2983.0, 19317, null, 32584, 3007.0, 3020.4], [20160311, 2983.0, 2980.2, 3012.0, 2961.0, 2986.6, 19754, null, 30618, 2985.2, 3007.0], [20160314, 2986.6, 3020.0, 3108.8, 3019.8, 3042.0, 21773, null, 27858, 3058.4, 2985.2], [20160315, 3042.0, 3043.0, 3060.6, 3011.2, 3046.6, 18995, null, 23164, 3044.8, 3058.4], [20160316, 3046.6, 3070.0, 3096.8, 3043.0, 3062.0, 17534, null, 17790, 3068.8, 3044.8], [20160317, 3062.0, 3099.0, 3160.6, 3071.0, 3123.0, 14253, null, 9399, 3128.8, 3068.8], [20160318, 3123.0, 3094.2, 3164.2, 3080.2, 3125.0, 21475, null, 31003, 3131.0, 3128.8], [20160321, 3125.0, 3161.0, 3245.0, 3161.0, 3210.2, 20669, null, 33803, 3208.6, 3131.0], [20160322, 3210.2, 3195.0, 3220.0, 3187.0, 3194.6, 16594, null, 34343, 3201.8, 3208.6], [20160323, 3194.6, 3205.0, 3226.8, 3166.0, 3196.0, 17323, null, 34932, 3190.2, 3201.8], [20160324, 3196.0, 3170.0, 3186.0, 3130.2, 3144.8, 19095, null, 34318, 3154.6, 3190.2], [20160325, 3144.8, 3150.0, 3178.0, 3143.4, 3162.8, 15121, null, 34305, 3157.2, 3154.6], [20160328, 3162.8, 3175.2, 3216.8, 3120.0, 3129.8, 18261, null, 34930, 3140.8, 3157.2], [20160329, 3129.8, 3136.2, 3149.6, 3082.0, 3104.0, 18588, null, 34524, 3102.4, 3140.8], [20160330, 3104.0, 3142.8, 3197.6, 3131.0, 3190.0, 19986, null, 34696, 3185.2, 3102.4], [20160331, 3190.0, 3203.4, 3208.6, 3172.8, 3191.0, 18153, null, 34448, 3192.4, 3185.2], [20160401, 3191.0, 3185.2, 3210.0, 3123.6, 3206.6, 19905, null, 34992, 3189.4, 3192.4], [20160405, 3206.6, 3190.2, 3286.6, 3180.8, 3236.2, 19764, null, 35953, 3243.6, 3189.4], [20160406, 3236.2, 3227.8, 3244.4, 3222.2, 3239.4, 14521, null, 35149, 3235.4, 3243.6], [20160407, 3239.4, 3257.2, 3262.4, 3195.0, 3202.8, 18429, null, 34835, 3208.8, 3235.4], [20160408, 3202.8, 3192.0, 3192.6, 3145.6, 3180.0, 18299, null, 32868, 3164.0, 3208.8], [20160411, 3180.0, 3207.0, 3255.0, 3205.0, 3213.8, 19938, null, 29580, 3222.2, 3164.0], [20160412, 3213.8, 3210.0, 3222.0, 3190.0, 3215.4, 17834, null, 24317, 3201.6, 3222.2], [20160413, 3215.4, 3245.0, 3306.6, 3242.4, 3251.6, 19544, null, 17754, 3272.2, 3201.6], [20160414, 3251.6, 3271.0, 3284.6, 3252.0, 3269.2, 12552, null, 8994, 3267.2, 3272.2], [20160415, 3269.2, 3234.4, 3243.4, 3220.2, 3237.6, 15020, null, 29583, 3228.8, 3267.2], [20160418, 3237.6, 3219.8, 3220.8, 3171.4, 3191.6, 15722, null, 31001, 3192.6, 3228.8], [20160419, 3191.6, 3226.6, 3229.0, 3175.2, 3192.6, 15275, null, 31416, 3191.2, 3192.6], [20160420, 3192.6, 3206.0, 3217.0, 3072.2, 3114.8, 22139, null, 32793, 3110.2, 3191.2], [20160421, 3114.8, 3110.0, 3169.4, 3103.6, 3115.0, 18879, null, 32816, 3137.4, 3110.2], [20160422, 3115.0, 3102.0, 3147.0, 3098.4, 3141.2, 15358, null, 32165, 3138.0, 3137.4], [20160425, 3141.2, 3125.0, 3134.4, 3083.0, 3127.6, 15420, null, 31796, 3123.6, 3138.0], [20160426, 3127.6, 3130.2, 3157.4, 3105.2, 3143.0, 15821, null, 31839, 3131.0, 3123.6], [20160427, 3143.0, 3148.2, 3153.0, 3117.0, 3125.8, 14153, null, 31568, 3126.4, 3131.0], [20160428, 3125.8, 3140.0, 3141.0, 3097.0, 3121.2, 15287, null, 32629, 3119.8, 3126.4], [20160429, 3121.2, 3111.0, 3145.4, 3110.4, 3128.0, 13294, null, 31456, 3131.2, 3119.8], [20160503, 3128.0, 3131.0, 3204.6, 3110.8, 3200.0, 17112, null, 32682, 3186.0, 3131.2], [20160504, 3200.0, 3187.0, 3198.0, 3167.2, 3188.2, 13064, null, 31414, 3187.4, 3186.0], [20160505, 3188.2, 3182.8, 3192.8, 3169.0, 3192.6, 12058, null, 31133, 3186.2, 3187.4], [20160506, 3192.6, 3194.4, 3194.4, 3088.4, 3088.4, 16948, null, 31071, 3118.0, 3186.2], [20160509, 3088.4, 3054.0, 3085.0, 3022.0, 3022.0, 16087, null, 29286, 3040.0, 3118.0], [20160510, 3022.0, 3023.0, 3063.8, 3023.0, 3035.2, 13761, null, 28135, 3042.0, 3040.0], [20160511, 3035.2, 3055.4, 3081.8, 3038.0, 3052.4, 14667, null, 27133, 3060.6, 3042.0], [20160512, 3052.4, 3038.0, 3079.0, 3014.8, 3066.6, 15299, null, 26587, 3067.0, 3060.6], [20160513, 3066.6, 3056.0, 3094.4, 3051.8, 3068.0, 12852, null, 24758, 3062.4, 3067.0], [20160516, 3068.0, 3062.4, 3087.8, 3033.0, 3082.4, 14047, null, 22116, 3077.6, 3062.4], [20160517, 3082.4, 3082.4, 3099.0, 3061.0, 3081.4, 14128, null, 18111, 3086.2, 3077.6], [20160518, 3081.4, 3023.0, 3034.0, 2985.0, 3019.0, 9909, null, 25476, 3008.4, 3086.2], [20160519, 3019.0, 3020.2, 3049.0, 3011.0, 3014.2, 13059, null, 31010, 3021.0, 3008.4], [20160520, 3014.2, 3005.0, 3045.0, 3002.0, 3034.2, 15268, null, 34992, 3037.0, 3021.0], [20160523, 3034.2, 3036.6, 3073.0, 3034.6, 3043.0, 13310, null, 34928, 3044.2, 3037.0], [20160524, 3043.0, 3045.0, 3047.0, 3010.0, 3028.6, 13615, null, 34933, 3024.6, 3044.2], [20160525, 3028.6, 3053.6, 3059.0, 3015.2, 3021.6, 13523, null, 35442, 3024.2, 3024.6], [20160526, 3021.6, 3024.0, 3047.8, 2988.0, 3026.0, 15660, null, 36054, 3021.8, 3024.2], [20160527, 3026.0, 3027.8, 3039.8, 3014.2, 3033.6, 12231, null, 35123, 3033.2, 3021.8], [20160530, 3033.6, 3028.0, 3053.6, 2992.8, 3036.6, 13652, null, 35181, 3035.8, 3033.2], [20160531, 3036.6, 3046.2, 3158.8, 2732.4, 3158.8, 21142, null, 36012, 3142.8, 3035.8], [20160601, 3158.8, 3150.2, 3161.4, 3131.8, 3131.8, 13754, null, 34309, 3135.8, 3142.8], [20160602, 3131.8, 3132.2, 3146.0, 3125.0, 3135.4, 10165, null, 33751, 3133.0, 3135.8], [20160603, 3135.4, 3144.2, 3183.0, 3132.6, 3177.4, 14543, null, 34317, 3173.6, 3133.0], [20160606, 3177.4, 3182.4, 3193.2, 3150.0, 3157.4, 12282, null, 32375, 3156.8, 3173.6], [20160607, 3157.4, 3164.0, 3169.0, 3151.8, 3160.0, 10101, null, 30794, 3158.2, 3156.8], [20160608, 3160.0, 3158.0, 3160.0, 3131.2, 3148.0, 11858, null, 28926, 3151.0, 3158.2], [20160613, 3148.0, 3119.0, 3131.8, 3027.0, 3028.8, 15138, null, 25919, 3072.6, 3151.0], [20160614, 3028.8, 3038.2, 3069.2, 3034.2, 3050.4, 15262, null, 20487, 3055.0, 3072.6], [20160615, 3050.4, 3026.6, 3127.2, 3021.0, 3100.0, 14507, null, 14862, 3103.6, 3055.0], [20160616, 3100.0, 3049.8, 3057.6, 3020.0, 3028.8, 9849, null, 21835, 3031.2, 3103.6], [20160617, 3028.8, 3046.2, 3079.2, 3024.0, 3036.4, 14605, null, 27151, 3034.8, 3031.2], [20160620, 3036.4, 3055.0, 3061.6, 3015.8, 3049.2, 12478, null, 27835, 3047.6, 3034.8], [20160621, 3049.2, 3061.0, 3109.6, 3027.6, 3037.8, 14903, null, 29463, 3042.0, 3047.6], [20160622, 3037.8, 3030.4, 3076.0, 3030.2, 3076.0, 12581, null, 29340, 3069.4, 3042.0], [20160623, 3076.0, 3076.0, 3081.0, 3040.0, 3061.6, 12182, null, 29282, 3058.4, 3069.4], [20160624, 3061.6, 3057.2, 3086.6, 2971.0, 3013.2, 17436, null, 31444, 3028.8, 3058.4], [20160627, 3013.2, 3015.2, 3079.4, 3015.2, 3078.0, 13704, null, 30684, 3072.8, 3028.8], [20160628, 3078.0, 3070.0, 3098.2, 3048.8, 3094.0, 12662, null, 30846, 3084.6, 3072.8], [20160629, 3094.0, 3100.0, 3120.0, 3091.0, 3111.0, 11917, null, 30627, 3101.4, 3084.6], [20160630, 3111.0, 3110.8, 3124.4, 3107.2, 3111.2, 9920, null, 30159, 3113.4, 3101.4], [20160701, 3111.2, 3118.8, 3133.8, 3100.0, 3101.0, 10794, null, 30510, 3112.6, 3113.4], [20160704, 3101.0, 3095.6, 3183.0, 3095.0, 3170.0, 14314, null, 31850, 3171.8, 3112.6], [20160705, 3170.0, 3166.6, 3184.8, 3160.2, 3172.8, 10359, null, 30999, 3174.0, 3171.8], [20160706, 3172.8, 3165.6, 3187.0, 3148.0, 3184.2, 12261, null, 30189, 3177.8, 3174.0], [20160707, 3184.2, 3186.2, 3192.8, 3161.2, 3185.6, 12262, null, 28845, 3183.2, 3177.8], [20160708, 3185.6, 3177.0, 3187.8, 3163.6, 3171.4, 11560, null, 26629, 3177.2, 3183.2], [20160711, 3171.4, 3182.0, 3227.8, 3175.0, 3176.6, 15212, null, 23741, 3197.0, 3177.2], [20160712, 3176.6, 3185.0, 3276.6, 3182.2, 3262.6, 15305, null, 19653, 3252.4, 3197.0], [20160713, 3262.6, 3270.2, 3299.0, 3265.4, 3272.4, 13812, null, 13215, 3275.2, 3252.4], [20160714, 3272.4, 3244.2, 3248.0, 3224.0, 3241.0, 9507, null, 24623, 3235.2, 3275.2], [20160715, 3241.0, 3259.2, 3259.2, 3231.0, 3243.2, 11061, null, 28282, 3243.2, 3235.2], [20160718, 3243.2, 3243.2, 3246.8, 3218.2, 3224.2, 10930, null, 29814, 3229.8, 3243.2], [20160719, 3224.2, 3228.0, 3237.8, 3185.0, 3206.0, 12293, null, 30744, 3203.4, 3229.8], [20160720, 3206.0, 3212.6, 3221.8, 3195.6, 3196.0, 9911, null, 30446, 3203.0, 3203.4], [20160721, 3196.0, 3199.8, 3242.2, 3198.8, 3220.2, 12599, null, 31940, 3220.6, 3203.0], [20160722, 3220.2, 3213.0, 3223.0, 3188.6, 3194.2, 11866, null, 32301, 3197.8, 3220.6], [20160725, 3194.2, 3200.0, 3219.8, 3190.6, 3198.0, 10376, null, 32209, 3199.4, 3197.8], [20160726, 3198.0, 3199.4, 3247.0, 3196.8, 3247.0, 11772, null, 33150, 3239.0, 3199.4], [20160727, 3247.0, 3253.2, 3255.8, 3122.0, 3163.0, 17238, null, 32520, 3160.0, 3239.0], [20160728, 3163.0, 3164.2, 3206.6, 3162.6, 3191.0, 13906, null, 32253, 3193.4, 3160.0], [20160729, 3191.0, 3188.8, 3201.6, 3170.2, 3181.8, 10977, null, 31898, 3184.6, 3193.4], [20160801, 3181.8, 3174.0, 3183.8, 3136.0, 3151.6, 12001, null, 32058, 3158.6, 3184.6], [20160802, 3151.6, 3176.0, 3176.0, 3148.6, 3164.8, 9146, null, 31524, 3162.2, 3158.6], [20160803, 3164.8, 3158.8, 3181.0, 3154.6, 3166.0, 10500, null, 31075, 3165.0, 3162.2], [20160804, 3166.0, 3166.2, 3178.0, 3145.0, 3177.2, 10262, null, 30489, 3171.6, 3165.0], [20160805, 3177.2, 3181.0, 3209.8, 3166.2, 3193.0, 10937, null, 30331, 3191.4, 3171.6], [20160808, 3193.0, 3190.0, 3224.4, 3168.2, 3223.0, 11751, null, 30029, 3216.6, 3191.4], [20160809, 3223.0, 3221.0, 3247.0, 3215.0, 3244.0, 10838, null, 29372, 3239.0, 3216.6], [20160810, 3244.0, 3244.2, 3252.2, 3231.0, 3234.2, 8585, null, 28266, 3235.6, 3239.0], [20160811, 3234.2, 3231.6, 3269.6, 3226.0, 3226.2, 12119, null, 27821, 3237.6, 3235.6], [20160812, 3226.2, 3222.0, 3293.6, 3222.0, 3288.0, 12973, null, 26219, 3277.2, 3237.6], [20160815, 3288.0, 3300.0, 3423.8, 3292.8, 3380.0, 15851, null, 22158, 3394.8, 3277.2], [20160816, 3380.0, 3391.8, 3414.8, 3372.0, 3373.4, 13177, null, 16812, 3379.2, 3394.8], [20160817, 3373.4, 3363.0, 3373.4, 3335.4, 3341.8, 9245, null, 31048, 3349.4, 3379.2], [20160818, 3341.8, 3345.6, 3369.8, 3320.0, 3336.0, 11816, null, 35865, 3332.0, 3349.4], [20160819, 3336.0, 3341.0, 3343.0, 3312.0, 3332.4, 12783, null, 39407, 3334.0, 3332.0], [20160822, 3332.4, 3337.2, 3353.0, 3308.0, 3317.0, 11748, null, 39552, 3317.8, 3334.0], [20160823, 3317.0, 3316.4, 3340.6, 3295.0, 3318.0, 12959, null, 40244, 3311.2, 3317.8], [20160824, 3318.0, 3318.8, 3327.4, 3294.4, 3302.2, 11716, null, 39779, 3302.4, 3311.2], [20160825, 3302.2, 3282.4, 3289.8, 3249.8, 3284.2, 12694, null, 39932, 3279.4, 3302.4], [20160826, 3284.2, 3292.0, 3312.0, 3273.4, 3278.4, 11968, null, 39885, 3282.4, 3279.4], [20160829, 3278.4, 3280.0, 3292.4, 3268.0, 3279.2, 10526, null, 39477, 3279.8, 3282.4], [20160830, 3279.2, 3288.8, 3307.0, 3273.0, 3293.2, 11574, null, 39423, 3287.8, 3279.8], [20160831, 3293.2, 3293.2, 3319.0, 3281.0, 3310.6, 13164, null, 38166, 3305.6, 3287.8], [20160901, 3310.6, 3309.0, 3309.6, 3270.0, 3271.8, 11261, null, 37722, 3287.4, 3305.6], [20160902, 3271.8, 3275.8, 3305.0, 3270.0, 3289.0, 11612, null, 37336, 3289.4, 3287.4], [20160905, 3289.0, 3300.2, 3328.8, 3294.6, 3299.4, 11459, null, 36730, 3300.6, 3289.4], [20160906, 3299.4, 3299.0, 3336.0, 3272.8, 3329.0, 14441, null, 35802, 3325.8, 3300.6], [20160907, 3329.0, 3335.0, 3343.6, 3322.8, 3330.2, 11112, null, 33860, 3329.8, 3325.8], [20160908, 3330.2, 3329.8, 3333.0, 3318.0, 3328.2, 10597, null, 31613, 3323.0, 3329.8], [20160909, 3328.2, 3330.0, 3333.6, 3306.0, 3309.0, 12732, null, 28065, 3315.2, 3323.0], [20160912, 3309.0, 3261.0, 3264.6, 3225.0, 3234.6, 16786, null, 21263, 3237.0, 3315.2], [20160913, 3234.6, 3252.0, 3256.6, 3240.2, 3245.6, 12019, null, 14220, 3247.6, 3237.0], [20160914, 3245.6, 3194.2, 3212.4, 3185.6, 3187.8, 9545, null, 25303, 3194.4, 3247.6], [20160919, 3187.8, 3195.0, 3223.6, 3195.0, 3214.0, 10049, null, 28051, 3212.4, 3194.4], [20160920, 3214.0, 3215.4, 3218.0, 3205.2, 3214.4, 7777, null, 28929, 3212.4, 3212.4], [20160921, 3214.4, 3214.0, 3237.8, 3212.0, 3236.6, 9348, null, 29528, 3231.8, 3212.4], [20160922, 3236.6, 3245.6, 3279.6, 3243.0, 3262.8, 10550, null, 30349, 3259.8, 3231.8], [20160923, 3262.8, 3268.2, 3271.4, 3247.6, 3248.4, 8040, null, 30311, 3251.0, 3259.8], [20160927, 3248.4, 3202.0, 3229.8, 3200.8, 3224.8, 10789, null, 30272, 3218.6, 3251.0], [20160928, 3224.8, 3223.6, 3226.0, 3213.2, 3221.4, 7502, null, 29767, 3219.2, 3218.6], [20160929, 3221.4, 3226.2, 3252.4, 3225.8, 3241.8, 9394, null, 29772, 3240.2, 3219.2], [20160930, 3241.8, 3231.6, 3256.6, 3231.6, 3246.0, 7931, null, 28841, 3247.4, 3240.2], [20161010, 3246.0, 3265.0, 3298.8, 3210.6, 3289.2, 10644, null, 29007, 3286.0, 3247.4], [20161011, 3289.2, 3289.6, 3302.8, 3285.4, 3298.0, 8410, null, 28022, 3293.8, 3286.0], [20161012, 3298.0, 3291.0, 3294.0, 3280.2, 3289.8, 6935, null, 27442, 3286.0, 3293.8], [20161013, 3289.8, 3289.2, 3307.0, 3280.2, 3287.2, 8419, null, 26964, 3290.8, 3286.0], [20161014, 3287.2, 3285.8, 3303.0, 3270.4, 3301.8, 9586, null, 25045, 3293.2, 3290.8], [20161017, 3301.8, 3302.0, 3308.2, 3263.0, 3271.0, 10665, null, 21683, 3277.6, 3293.2], [20161018, 3271.0, 3277.6, 3322.2, 3272.6, 3317.0, 12333, null, 16950, 3314.8, 3277.6], [20161019, 3317.0, 3326.0, 3335.0, 3308.8, 3312.8, 9822, null, 11501, 3313.0, 3314.8], [20161020, 3312.8, 3289.6, 3296.0, 3282.0, 3289.6, 8715, null, 23083, 3290.4, 3313.0], [20161021, 3289.6, 3282.8, 3314.4, 3274.2, 3297.2, 11285, null, 26892, 3297.0, 3290.4], [20161024, 3297.2, 3300.0, 3367.8, 3300.0, 3344.2, 10891, null, 27906, 3345.8, 3297.0], [20161025, 3344.2, 3347.2, 3350.0, 3335.0, 3338.8, 7215, null, 27438, 3339.6, 3345.8], [20161026, 3338.8, 3335.2, 3346.6, 3324.4, 3329.8, 7995, null, 27450, 3331.4, 3339.6], [20161027, 3329.8, 3330.4, 3334.0, 3312.2, 3324.6, 8062, null, 27617, 3322.0, 3331.4], [20161028, 3324.6, 3327.2, 3354.8, 3316.0, 3324.0, 10221, null, 28027, 3325.4, 3322.0], [20161031, 3324.0, 3318.0, 3324.0, 3290.2, 3317.4, 8789, null, 27324, 3318.0, 3325.4], [20161101, 3317.4, 3318.4, 3345.8, 3315.0, 3341.2, 8391, null, 27055, 3339.4, 3318.0], [20161102, 3341.2, 3332.4, 3338.0, 3313.4, 3319.2, 8048, null, 26623, 3320.4, 3339.4], [20161103, 3319.2, 3313.0, 3374.8, 3310.4, 3351.8, 11000, null, 27804, 3355.8, 3320.4], [20161104, 3351.8, 3357.8, 3369.8, 3335.0, 3338.6, 8896, null, 26299, 3341.4, 3355.8], [20161107, 3338.6, 3341.4, 3356.8, 3335.4, 3343.4, 7726, null, 26042, 3344.4, 3341.4], [20161108, 3343.4, 3352.6, 3378.6, 3348.6, 3365.2, 8667, null, 25996, 3362.0, 3344.4], [20161109, 3365.2, 3366.0, 3368.0, 3297.2, 3348.2, 11623, null, 25641, 3345.0, 3362.0], [20161110, 3348.2, 3381.0, 3399.8, 3372.6, 3379.4, 9322, null, 24528, 3382.0, 3345.0], [20161111, 3379.4, 3376.4, 3422.0, 3368.4, 3416.8, 10335, null, 23491, 3412.2, 3382.0], [20161114, 3416.8, 3406.8, 3449.6, 3400.2, 3425.6, 10933, null, 20750, 3418.6, 3412.2], [20161115, 3425.6, 3420.6, 3430.8, 3411.2, 3423.2, 9841, null, 16301, 3419.6, 3418.6], [20161116, 3423.2, 3409.2, 3412.8, 3394.2, 3398.2, 7022, null, 28465, 3402.0, 3419.6], [20161117, 3398.2, 3396.0, 3407.6, 3379.8, 3405.8, 9307, null, 32812, 3399.6, 3402.0], [20161118, 3405.8, 3411.2, 3411.2, 3384.2, 3394.6, 9630, null, 35338, 3394.4, 3399.6], [20161121, 3394.6, 3396.2, 3444.6, 3394.8, 3415.0, 10971, null, 36986, 3409.2, 3394.4], [20161122, 3415.0, 3420.0, 3451.0, 3419.2, 3450.8, 9954, null, 36529, 3442.8, 3409.2], [20161123, 3450.8, 3456.6, 3469.0, 3443.0, 3458.6, 10452, null, 35692, 3454.0, 3442.8], [20161124, 3458.6, 3456.8, 3487.4, 3447.8, 3464.8, 9515, null, 35704, 3465.0, 3454.0], [20161125, 3464.8, 3467.0, 3517.4, 3443.6, 3517.0, 10461, null, 35486, 3496.4, 3465.0], [20161128, 3517.0, 3520.0, 3547.6, 3518.0, 3532.4, 9956, null, 34874, 3531.8, 3496.4], [20161129, 3532.4, 3521.0, 3581.4, 3511.4, 3561.6, 12071, null, 34310, 3562.8, 3531.8], [20161130, 3561.6, 3557.2, 3571.0, 3527.0, 3534.6, 12373, null, 32538, 3535.6, 3562.8], [20161201, 3534.6, 3542.8, 3583.0, 3541.8, 3568.4, 11232, null, 32099, 3559.6, 3535.6], [20161202, 3568.4, 3566.0, 3569.6, 3516.8, 3526.0, 11119, null, 31242, 3527.2, 3559.6], [20161205, 3526.0, 3482.6, 3503.4, 3451.0, 3453.0, 12081, null, 29872, 3461.0, 3527.2], [20161206, 3453.0, 3458.0, 3476.6, 3448.4, 3448.4, 9722, null, 28108, 3459.0, 3461.0], [20161207, 3448.4, 3455.0, 3464.0, 3438.0, 3459.4, 9833, null, 26297, 3459.4, 3459.0], [20161208, 3459.4, 3468.4, 3472.0, 3455.4, 3458.6, 8869, null, 24825, 3460.4, 3459.4], [20161209, 3458.6, 3459.2, 3497.8, 3445.4, 3479.0, 10953, null, 23644, 3477.4, 3460.4], [20161212, 3479.0, 3482.8, 3482.8, 3385.2, 3390.4, 12652, null, 20282, 3395.8, 3477.4], [20161213, 3390.4, 3389.4, 3407.0, 3371.0, 3391.0, 11052, null, 15878, 3399.4, 3395.8], [20161214, 3391.0, 3389.8, 3403.6, 3370.0, 3371.6, 10019, null, 10451, 3385.6, 3399.4], [20161215, 3371.6, 3331.6, 3354.4, 3284.2, 3299.6, 9962, null, 24071, 3300.4, 3385.6], [20161216, 3299.6, 3306.0, 3330.6, 3303.0, 3313.6, 9490, null, 26793, 3316.0, 3300.4], [20161219, 3313.6, 3308.0, 3313.6, 3290.2, 3299.0, 7423, null, 27302, 3297.6, 3316.0], [20161220, 3299.0, 3300.0, 3302.8, 3251.8, 3274.0, 9340, null, 28100, 3262.6, 3297.6], [20161221, 3274.0, 3283.0, 3319.2, 3281.6, 3310.0, 9529, null, 28111, 3304.6, 3262.6], [20161222, 3310.0, 3307.0, 3310.0, 3285.2, 3300.0, 7730, null, 28026, 3300.8, 3304.6], [20161223, 3300.0, 3300.8, 3302.8, 3261.8, 3277.0, 8272, null, 28103, 3271.2, 3300.8], [20161226, 3277.0, 3266.2, 3298.6, 3233.8, 3289.6, 9606, null, 28626, 3288.4, 3271.2], [20161227, 3289.6, 3285.8, 3305.8, 3285.8, 3290.4, 7206, null, 28093, 3291.8, 3288.4], [20161228, 3290.4, 3289.0, 3298.2, 3267.2, 3281.4, 7355, null, 28054, 3277.4, 3291.8], [20161229, 3281.4, 3277.0, 3303.0, 3268.6, 3283.0, 8831, null, 27964, 3289.6, 3277.4], [20161230, 3283.0, 3289.2, 3307.4, 3282.0, 3285.0, 8283, null, 27570, 3292.0, 3289.6], [20170103, 3285.0, 3290.0, 3346.0, 3290.0, 3326.0, 9339, null, 27863, 3327.0, 3292.0], [20170104, 3326.0, 3320.6, 3363.0, 3320.6, 3358.4, 9213, null, 27247, 3357.2, 3327.0], [20170105, 3358.4, 3359.8, 3365.8, 3346.4, 3350.8, 7689, null, 27281, 3352.8, 3357.2], [20170106, 3350.8, 3353.2, 3358.8, 3335.0, 3336.4, 7331, null, 27071, 3338.6, 3352.8], [20170109, 3336.4, 3335.0, 3360.8, 3335.0, 3352.0, 7780, null, 27021, 3352.4, 3338.6], [20170110, 3352.0, 3350.0, 3359.8, 3341.4, 3343.6, 7408, null, 26497, 3349.6, 3352.4], [20170111, 3343.6, 3345.4, 3360.0, 3320.2, 3323.0, 9173, null, 26052, 3328.6, 3349.6], [20170112, 3323.0, 3323.4, 3335.2, 3297.4, 3300.0, 8714, null, 24971, 3310.0, 3328.6], [20170113, 3300.0, 3309.0, 3334.6, 3302.6, 3309.2, 9409, null, 24173, 3313.0, 3310.0], [20170116, 3309.2, 3309.0, 3313.6, 3191.4, 3301.2, 12079, null, 20980, 3291.4, 3313.0], [20170117, 3301.2, 3308.6, 3326.0, 3291.4, 3315.4, 10767, null, 16255, 3318.2, 3291.4], [20170118, 3315.4, 3315.2, 3358.2, 3310.2, 3345.0, 9632, null, 11646, 3343.0, 3318.2], [20170119, 3345.0, 3322.0, 3337.0, 3313.6, 3322.2, 8718, null, 19719, 3322.0, 3343.0], [20170120, 3322.2, 3320.2, 3356.6, 3320.2, 3353.0, 9525, null, 22190, 3349.4, 3322.0], [20170123, 3353.0, 3355.2, 3379.2, 3347.8, 3352.0, 7862, null, 22485, 3352.0, 3349.4], [20170124, 3352.0, 3358.0, 3364.4, 3342.6, 3353.4, 6796, null, 21848, 3351.6, 3352.0], [20170125, 3353.4, 3346.0, 3370.0, 3336.0, 3369.2, 6715, null, 21779, 3363.8, 3351.6], [20170126, 3369.2, 3370.4, 3394.8, 3370.0, 3377.6, 6096, null, 21579, 3380.4, 3363.8], [20170203, 3377.6, 3387.0, 3387.6, 3342.6, 3357.0, 6655, null, 21929, 3353.2, 3380.4], [20170206, 3357.0, 3358.0, 3368.6, 3343.0, 3354.0, 7671, null, 21477, 3351.6, 3353.2], [20170207, 3354.0, 3354.6, 3360.6, 3331.2, 3349.0, 7257, null, 21105, 3344.0, 3351.6], [20170208, 3349.0, 3344.8, 3373.8, 3328.8, 3369.4, 8905, null, 20500, 3364.8, 3344.0], [20170209, 3369.4, 3367.0, 3400.8, 3366.6, 3380.6, 8169, null, 19503, 3381.2, 3364.8], [20170210, 3380.6, 3386.4, 3410.2, 3382.6, 3402.0, 8802, null, 18387, 3398.4, 3381.2], [20170213, 3402.0, 3409.4, 3426.2, 3404.4, 3419.0, 8678, null, 15562, 3418.2, 3398.4], [20170214, 3419.0, 3404.2, 3408.6, 3395.6, 3402.6, 4154, null, 21528, 3401.8, 3418.2], [20170215, 3402.6, 3402.6, 3418.8, 3384.6, 3390.0, 7258, null, 25124, 3397.8, 3401.8], [20170216, 3390.0, 3393.0, 3412.4, 3392.8, 3411.8, 7909, null, 28570, 3405.8, 3397.8], [20170217, 3411.8, 3420.0, 3439.6, 3391.0, 3392.4, 11628, null, 32160, 3398.4, 3405.8], [20170220, 3392.4, 3401.0, 3464.4, 3400.2, 3462.6, 16250, null, 37926, 3451.8, 3398.4], [20170221, 3462.6, 3459.8, 3475.8, 3455.6, 3459.2, 15502, null, 37873, 3459.8, 3451.8], [20170222, 3459.2, 3461.8, 3469.6, 3453.0, 3467.0, 13003, null, 37941, 3463.4, 3459.8], [20170223, 3467.0, 3463.4, 3468.8, 3441.0, 3453.6, 14452, null, 37780, 3447.8, 3463.4], [20170224, 3453.6, 3450.0, 3455.8, 3438.2, 3453.0, 12742, null, 37553, 3450.6, 3447.8], [20170227, 3453.0, 3450.0, 3453.2, 3418.2, 3426.6, 13212, null, 37542, 3426.4, 3450.6], [20170228, 3426.6, 3431.6, 3445.6, 3421.0, 3429.4, 13489, null, 37328, 3427.8, 3426.4], [20170301, 3429.4, 3430.0, 3461.6, 3427.8, 3435.2, 15034, null, 37779, 3438.6, 3427.8], [20170302, 3435.2, 3444.4, 3449.8, 3412.0, 3418.0, 14706, null, 37329, 3420.6, 3438.6], [20170303, 3418.0, 3413.0, 3415.0, 3391.0, 3405.0, 14394, null, 37064, 3404.8, 3420.6], [20170306, 3405.0, 3405.2, 3431.0, 3402.8, 3422.0, 14571, null, 36103, 3421.4, 3404.8], [20170307, 3422.0, 3422.6, 3432.6, 3417.4, 3432.6, 11863, null, 34150, 3428.4, 3421.4], [20170308, 3432.6, 3430.0, 3436.4, 3421.4, 3430.4, 11551, null, 33256, 3428.6, 3428.4], [20170309, 3430.4, 3424.6, 3425.6, 3389.2, 3403.8, 15795, null, 31918, 3403.8, 3428.6], [20170310, 3403.8, 3403.0, 3416.8, 3402.0, 3406.6, 12514, null, 28809, 3409.2, 3403.8], [20170313, 3406.6, 3407.4, 3454.0, 3395.6, 3452.8, 16304, null, 25685, 3449.0, 3409.2], [20170314, 3452.8, 3452.6, 3454.8, 3440.6, 3446.0, 11545, null, 21471, 3444.6, 3449.0], [20170315, 3446.0, 3440.0, 3458.6, 3438.2, 3451.4, 13454, null, 15482, 3451.4, 3444.6], [20170316, 3451.4, 3434.0, 3473.0, 3434.0, 3456.8, 13703, null, 28885, 3453.6, 3451.4], [20170317, 3456.8, 3461.0, 3467.0, 3396.2, 3407.2, 16559, null, 32737, 3421.8, 3453.6], [20170320, 3407.2, 3423.2, 3426.6, 3405.8, 3417.6, 13051, null, 33285, 3415.2, 3421.8], [20170321, 3417.6, 3415.6, 3435.6, 3409.0, 3435.0, 14060, null, 34603, 3427.2, 3415.2], [20170322, 3435.0, 3415.0, 3433.6, 3399.0, 3421.4, 15137, null, 34814, 3420.0, 3427.2], [20170323, 3421.4, 3425.8, 3450.0, 3409.0, 3433.8, 17346, null, 35794, 3429.6, 3420.0], [20170324, 3433.8, 3438.4, 3494.4, 3438.0, 3483.4, 17054, null, 35795, 3477.0, 3429.6], [20170327, 3483.4, 3479.2, 3489.6, 3460.4, 3461.0, 14595, null, 35006, 3464.8, 3477.0], [20170328, 3461.0, 3472.0, 3472.8, 3450.0, 3458.0, 13020, null, 35060, 3458.2, 3464.8], [20170329, 3458.0, 3463.2, 3471.8, 3439.6, 3456.6, 15005, null, 35399, 3459.0, 3458.2], [20170330, 3456.6, 3451.2, 3461.8, 3422.2, 3431.6, 18073, null, 34416, 3430.8, 3459.0], [20170331, 3431.6, 3431.0, 3452.8, 3429.2, 3450.4, 13610, null, 32783, 3446.4, 3430.8], [20170405, 3450.4, 3485.0, 3511.2, 3471.8, 3507.2, 16966, null, 32358, 3505.2, 3446.4], [20170406, 3507.2, 3508.0, 3509.0, 3487.0, 3504.0, 13606, null, 31699, 3503.4, 3505.2], [20170407, 3504.0, 3501.8, 3520.8, 3494.2, 3510.6, 13559, null, 31488, 3510.8, 3503.4], [20170410, 3510.6, 3513.0, 3513.8, 3500.8, 3501.6, 10484, null, 30311, 3503.0, 3510.8], [20170411, 3501.6, 3550.0, 3550.0, 3460.2, 3505.0, 16548, null, 31071, 3499.0, 3503.0], [20170412, 3505.0, 3502.0, 3512.4, 3486.2, 3496.0, 14280, null, 29036, 3497.8, 3499.0], [20170413, 3496.0, 3495.6, 3519.0, 3491.4, 3508.6, 12549, null, 28054, 3509.6, 3497.8], [20170414, 3508.6, 3507.6, 3511.8, 3472.8, 3477.0, 14666, null, 27310, 3478.8, 3509.6], [20170417, 3477.0, 3471.0, 3479.6, 3455.2, 3472.4, 15781, null, 23751, 3468.8, 3478.8], [20170418, 3472.4, 3470.2, 3485.8, 3461.4, 3462.6, 13572, null, 19123, 3471.0, 3468.8], [20170419, 3462.6, 3459.2, 3461.4, 3426.0, 3440.0, 15082, null, 13597, 3442.2, 3471.0], [20170420, 3440.0, 3425.0, 3449.0, 3422.0, 3441.6, 12756, null, 23419, 3439.4, 3442.2], [20170421, 3441.6, 3445.0, 3456.0, 3432.4, 3441.2, 14686, null, 26774, 3438.6, 3439.4], [20170424, 3441.2, 3439.0, 3441.8, 3398.2, 3408.2, 16700, null, 27859, 3411.8, 3438.6], [20170425, 3408.2, 3413.0, 3434.0, 3412.4, 3422.6, 13559, null, 26365, 3423.8, 3411.8], [20170426, 3422.6, 3427.2, 3448.8, 3425.4, 3427.8, 14130, null, 26765, 3433.4, 3423.8], [20170427, 3427.8, 3421.6, 3435.2, 3391.0, 3426.8, 16466, null, 27298, 3428.2, 3433.4], [20170428, 3426.8, 3426.0, 3430.8, 3404.2, 3420.4, 12840, null, 26609, 3417.8, 3428.2], [20170502, 3420.4, 3413.8, 3422.0, 3404.0, 3407.4, 10671, null, 26510, 3407.6, 3417.8], [20170503, 3407.4, 3410.0, 3419.6, 3390.4, 3396.8, 12320, null, 26960, 3396.2, 3407.6], [20170504, 3396.8, 3391.2, 3412.8, 3382.0, 3383.4, 13859, null, 26653, 3390.0, 3396.2], [20170505, 3383.4, 3379.8, 3384.8, 3351.2, 3360.4, 14100, null, 26821, 3362.8, 3390.0], [20170508, 3360.4, 3361.0, 3368.0, 3331.2, 3339.4, 14202, null, 26135, 3348.8, 3362.8], [20170509, 3339.4, 3335.0, 3351.8, 3326.0, 3342.2, 14041, null, 25514, 3343.0, 3348.8], [20170510, 3342.2, 3346.8, 3354.6, 3323.2, 3323.8, 13822, null, 24886, 3334.4, 3343.0], [20170511, 3323.8, 3320.0, 3352.6, 3310.0, 3341.4, 15477, null, 24629, 3340.6, 3334.4], [20170512, 3341.4, 3341.6, 3370.6, 3338.4, 3367.2, 14561, null, 22196, 3364.6, 3340.6], [20170515, 3367.2, 3376.6, 3399.0, 3376.6, 3386.6, 12135, null, 19631, 3387.2, 3364.6], [20170516, 3386.6, 3383.0, 3431.2, 3370.0, 3431.0, 14494, null, 16036, 3417.4, 3387.2], [20170517, 3431.0, 3410.0, 3411.4, 3390.4, 3391.0, 9158, null, 25605, 3393.0, 3417.4], [20170518, 3391.0, 3377.0, 3395.0, 3370.0, 3374.8, 12386, null, 31248, 3375.8, 3393.0], [20170519, 3374.8, 3381.2, 3388.4, 3373.6, 3381.8, 12395, null, 32944, 3379.4, 3375.8], [20170522, 3381.8, 3380.0, 3405.6, 3371.2, 3382.2, 15003, null, 34204, 3379.2, 3379.4], [20170523, 3382.2, 3384.2, 3421.6, 3379.2, 3402.0, 17974, null, 33506, 3397.4, 3379.2], [20170524, 3402.0, 3399.2, 3407.6, 3374.0, 3402.0, 16750, null, 32595, 3399.6, 3397.4], [20170525, 3402.0, 3402.4, 3493.6, 3400.6, 3486.0, 19227, null, 32817, 3479.2, 3399.6], [20170526, 3486.0, 3485.8, 3500.0, 3470.2, 3480.6, 13469, null, 31064, 3475.4, 3479.2], [20170531, 3480.6, 3505.4, 3516.8, 3466.2, 3482.0, 14231, null, 30747, 3479.2, 3475.4], [20170601, 3482.0, 3479.4, 3495.0, 3474.2, 3489.0, 12816, null, 29905, 3488.6, 3479.2], [20170602, 3489.0, 3486.0, 3494.8, 3461.0, 3480.8, 13699, null, 29432, 3484.8, 3488.6], [20170605, 3480.8, 3482.0, 3488.6, 3456.0, 3456.6, 12122, null, 28243, 3462.4, 3484.8], [20170606, 3456.6, 3460.0, 3485.6, 3456.2, 3484.6, 12558, null, 28032, 3475.8, 3462.4], [20170607, 3484.6, 3484.4, 3536.0, 3481.6, 3533.0, 15078, null, 27522, 3529.2, 3475.8], [20170608, 3533.0, 3531.0, 3566.2, 3526.2, 3559.8, 13699, null, 26121, 3555.8, 3529.2], [20170609, 3559.8, 3563.0, 3589.6, 3558.4, 3578.6, 13058, null, 24883, 3573.0, 3555.8], [20170612, 3578.6, 3570.8, 3598.0, 3562.0, 3568.0, 13594, null, 22221, 3566.2, 3573.0], [20170613, 3568.0, 3565.0, 3588.0, 3554.6, 3576.2, 13392, null, 19365, 3579.4, 3566.2], [20170614, 3576.2, 3570.0, 3573.0, 3528.8, 3532.0, 12903, null, 14532, 3535.0, 3579.4], [20170615, 3532.0, 3501.8, 3523.6, 3485.6, 3504.8, 11991, null, 21487, 3501.6, 3535.0], [20170616, 3504.8, 3508.8, 3518.8, 3483.2, 3488.0, 12379, null, 24123, 3494.0, 3501.6], [20170619, 3488.0, 3499.8, 3538.0, 3494.6, 3530.0, 14329, null, 25766, 3522.8, 3494.0], [20170620, 3530.0, 3535.0, 3545.6, 3513.4, 3521.0, 12735, null, 25333, 3518.8, 3522.8], [20170621, 3521.0, 3540.4, 3558.4, 3512.2, 3558.4, 15813, null, 26243, 3545.8, 3518.8], [20170622, 3558.4, 3556.2, 3606.0, 3552.0, 3560.8, 17959, null, 26878, 3576.2, 3545.8], [20170623, 3560.8, 3564.0, 3600.8, 3542.6, 3597.4, 17224, null, 26907, 3582.0, 3576.2], [20170626, 3597.4, 3599.8, 3650.0, 3599.8, 3647.2, 15596, null, 27127, 3641.4, 3582.0], [20170627, 3647.2, 3645.2, 3656.0, 3627.4, 3650.4, 13273, null, 26504, 3646.8, 3641.4], [20170628, 3650.4, 3644.8, 3648.4, 3620.0, 3627.0, 13648, null, 26960, 3629.0, 3646.8], [20170629, 3627.0, 3638.2, 3651.4, 3627.2, 3649.0, 13717, null, 26729, 3645.4, 3629.0], [20170630, 3649.0, 3632.0, 3655.4, 3629.0, 3642.6, 12822, null, 26259, 3647.4, 3645.4], [20170703, 3642.6, 3647.0, 3648.4, 3612.0, 3625.8, 13307, null, 26028, 3628.4, 3647.4], [20170704, 3625.8, 3627.0, 3627.2, 3584.4, 3587.0, 13850, null, 25353, 3590.8, 3628.4], [20170705, 3587.0, 3592.2, 3646.8, 3590.8, 3640.8, 14242, null, 25441, 3635.6, 3590.8], [20170706, 3640.8, 3636.4, 3645.4, 3605.2, 3633.2, 14582, null, 25628, 3636.0, 3635.6], [20170707, 3633.2, 3627.2, 3635.8, 3613.2, 3627.2, 12237, null, 25148, 3630.4, 3636.0], [20170710, 3627.2, 3622.0, 3649.6, 3621.2, 3634.0, 12756, null, 25170, 3637.2, 3630.4], [20170711, 3634.0, 3631.8, 3693.0, 3631.0, 3661.8, 16206, null, 24684, 3672.4, 3637.2], [20170712, 3661.8, 3669.2, 3678.2, 3620.6, 3638.8, 16139, null, 23563, 3634.6, 3672.4], [20170713, 3638.8, 3648.6, 3683.0, 3642.6, 3679.2, 14609, null, 22643, 3672.8, 3634.6], [20170714, 3679.2, 3676.0, 3700.0, 3663.6, 3698.8, 12753, null, 21390, 3690.2, 3672.8], [20170717, 3698.8, 3700.0, 3709.6, 3630.2, 3649.8, 16587, null, 21061, 3659.6, 3690.2], [20170718, 3649.8, 3650.8, 3665.2, 3622.2, 3650.0, 14786, null, 17187, 3650.4, 3659.6], [20170719, 3650.0, 3643.6, 3733.2, 3643.6, 3729.4, 14792, null, 13085, 3716.0, 3650.4], [20170720, 3729.4, 3728.8, 3747.8, 3723.2, 3747.2, 10047, null, 6100, 3740.2, 3716.0], [20170721, 3747.2, 3731.4, 3735.0, 3709.0, 3716.0, 11521, null, 20787, 3719.0, 3740.2], [20170724, 3716.0, 3717.8, 3747.0, 3708.0, 3733.0, 12829, null, 22268, 3735.8, 3719.0], [20170725, 3733.0, 3731.4, 3736.8, 3697.8, 3704.8, 12790, null, 22344, 3704.4, 3735.8], [20170726, 3704.8, 3714.4, 3720.4, 3669.4, 3684.0, 14047, null, 22821, 3680.2, 3704.4], [20170727, 3684.0, 3687.6, 3704.6, 3658.0, 3690.6, 13168, null, 22503, 3694.4, 3680.2], [20170728, 3690.6, 3687.0, 3712.0, 3684.0, 3708.4, 11619, null, 22029, 3706.8, 3694.4], [20170731, 3708.4, 3712.2, 3735.0, 3696.6, 3722.2, 11347, null, 22289, 3724.6, 3706.8], [20170801, 3722.2, 3726.6, 3752.0, 3724.2, 3748.8, 11942, null, 22218, 3742.8, 3724.6], [20170802, 3748.8, 3748.0, 3771.0, 3744.6, 3753.4, 12223, null, 22579, 3752.0, 3742.8], [20170803, 3753.4, 3752.0, 3758.0, 3712.2, 3715.8, 13094, null, 22067, 3721.4, 3752.0], [20170804, 3715.8, 3719.6, 3733.6, 3691.0, 3692.0, 12544, null, 22105, 3706.2, 3721.4], [20170807, 3692.0, 3697.6, 3725.4, 3683.4, 3715.0, 12410, null, 21422, 3717.6, 3706.2], [20170808, 3715.0, 3717.2, 3726.8, 3705.4, 3717.4, 10628, null, 21171, 3715.8, 3717.6], [20170809, 3717.4, 3717.8, 3728.8, 3701.4, 3715.0, 10907, null, 20521, 3718.4, 3715.8], [20170810, 3715.0, 3713.8, 3737.6, 3661.2, 3701.0, 14998, null, 21102, 3700.0, 3718.4], [20170811, 3701.0, 3675.0, 3691.4, 3626.0, 3627.8, 14449, null, 19727, 3640.0, 3700.0], [20170814, 3627.8, 3640.0, 3690.6, 3637.0, 3681.4, 12031, null, 17244, 3684.0, 3640.0], [20170815, 3681.4, 3676.2, 3695.2, 3666.8, 3680.6, 4927, null, 20101, 3673.4, 3684.0], [20170816, 3680.6, 3678.0, 3681.8, 3654.2, 3673.8, 7040, null, 23340, 3674.4, 3673.4], [20170817, 3673.8, 3685.0, 3704.8, 3677.6, 3703.0, 10721, null, 27891, 3695.4, 3674.4], [20170818, 3703.0, 3694.0, 3712.8, 3681.4, 3705.0, 13425, null, 30957, 3706.0, 3695.4], [20170821, 3705.0, 3717.0, 3736.4, 3708.6, 3721.2, 10686, null, 31027, 3720.2, 3706.0], [20170822, 3721.2, 3725.2, 3734.2, 3711.2, 3732.6, 10315, null, 30743, 3726.8, 3720.2], [20170823, 3732.6, 3733.0, 3758.8, 3722.6, 3741.6, 12218, null, 31721, 3745.6, 3726.8], [20170824, 3741.6, 3740.2, 3750.2, 3716.2, 3724.0, 11388, null, 31160, 3723.4, 3745.6], [20170825, 3724.0, 3725.0, 3803.0, 3723.6, 3794.8, 15940, null, 31343, 3795.6, 3723.4], [20170828, 3794.8, 3804.6, 3876.6, 3804.6, 3843.8, 15144, null, 30485, 3845.0, 3795.6], [20170829, 3843.8, 3844.0, 3852.8, 3831.2, 3837.8, 10903, null, 29133, 3837.0, 3845.0], [20170830, 3837.8, 3843.6, 3859.8, 3832.0, 3834.2, 10658, null, 29222, 3840.8, 3837.0], [20170831, 3834.2, 3839.0, 3844.8, 3810.4, 3829.6, 12382, null, 29151, 3828.0, 3840.8], [20170901, 3829.6, 3835.2, 3853.0, 3824.0, 3837.8, 12566, null, 29084, 3833.8, 3828.0], [20170904, 3837.8, 3833.0, 3848.8, 3816.0, 3842.6, 11506, null, 28465, 3836.2, 3833.8], [20170905, 3842.6, 3847.2, 3867.0, 3841.2, 3854.2, 11445, null, 28187, 3858.0, 3836.2], [20170906, 3854.2, 3847.0, 3862.4, 3831.0, 3846.6, 12015, null, 27104, 3851.2, 3858.0], [20170907, 3846.6, 3853.0, 3865.0, 3828.0, 3828.2, 11916, null, 26322, 3836.2, 3851.2], [20170908, 3828.2, 3835.6, 3847.0, 3808.0, 3820.8, 12189, null, 24698, 3819.0, 3836.2], [20170911, 3820.8, 3833.0, 3858.8, 3819.4, 3831.4, 13764, null, 22457, 3829.6, 3819.0], [20170912, 3831.4, 3840.4, 3857.0, 3825.4, 3844.2, 13593, null, 18485, 3838.0, 3829.6], [20170913, 3844.2, 3846.0, 3852.0, 3828.4, 3844.2, 11716, null, 13983, 3845.6, 3838.0], [20170914, 3844.2, 3847.2, 3858.0, 3822.2, 3830.4, 10692, null, 7345, 3828.6, 3845.6], [20170915, 3830.4, 3817.8, 3833.0, 3809.8, 3823.0, 12411, null, 23277, 3820.4, 3828.6], [20170918, 3823.0, 3829.8, 3871.8, 3829.0, 3854.8, 13320, null, 25124, 3854.2, 3820.4], [20170919, 3854.8, 3858.2, 3863.6, 3812.6, 3823.8, 14108, null, 25985, 3827.6, 3854.2], [20170920, 3823.8, 3827.8, 3853.4, 3822.0, 3845.4, 12350, null, 25959, 3844.0, 3827.6], [20170921, 3845.4, 3844.0, 3856.8, 3832.6, 3837.2, 12254, null, 26044, 3839.0, 3844.0], [20170922, 3837.2, 3827.4, 3838.0, 3812.0, 3829.4, 12829, null, 25971, 3827.2, 3839.0], [20170925, 3829.4, 3827.0, 3829.4, 3800.8, 3801.4, 11890, null, 26247, 3809.6, 3827.2], [20170926, 3801.4, 3802.6, 3819.8, 3802.2, 3813.8, 10149, null, 25306, 3811.2, 3809.6], [20170927, 3813.8, 3816.0, 3835.0, 3814.8, 3819.8, 10250, null, 25299, 3826.0, 3811.2], [20170928, 3819.8, 3818.0, 3831.8, 3810.6, 3831.0, 9640, null, 24710, 3827.8, 3826.0], [20170929, 3831.0, 3835.4, 3863.8, 3833.6, 3849.2, 10796, null, 24919, 3844.2, 3827.8], [20171009, 3849.2, 3910.0, 3933.8, 3883.0, 3888.8, 11731, null, 25390, 3890.8, 3844.2], [20171010, 3888.8, 3890.8, 3906.0, 3868.8, 3893.0, 12489, null, 25689, 3889.6, 3890.8], [20171011, 3893.0, 3902.2, 3910.0, 3890.8, 3902.2, 10909, null, 24040, 3901.4, 3889.6], [20171012, 3902.2, 3902.2, 3921.8, 3897.4, 3916.0, 10739, null, 23327, 3910.8, 3901.4], [20171013, 3916.0, 3912.0, 3934.8, 3912.0, 3933.0, 9341, null, 22157, 3929.0, 3910.8], [20171016, 3933.0, 3940.0, 3944.0, 3915.2, 3918.0, 11470, null, 19955, 3924.0, 3929.0], [20171017, 3918.0, 3914.0, 3927.6, 3909.2, 3911.0, 10887, null, 16859, 3916.6, 3924.0], [20171018, 3911.0, 3919.2, 3934.0, 3916.2, 3930.8, 11200, null, 12359, 3925.6, 3916.6], [20171019, 3930.8, 3919.8, 3929.0, 3908.2, 3910.8, 1227, null, 12911, 3914.6, 3925.6], [20171020, 3910.8, 3913.0, 3921.8, 3907.4, 3911.8, 10493, null, 20534, 3913.4, 3914.6], [20171023, 3911.8, 3919.0, 3923.6, 3905.2, 3922.0, 8414, null, 21118, 3918.6, 3913.4], [20171024, 3922.0, 3916.2, 3947.0, 3915.2, 3945.6, 10030, null, 22171, 3939.0, 3918.6], [20171025, 3945.6, 3947.0, 3970.0, 3941.2, 3967.0, 10446, null, 22814, 3963.0, 3939.0], [20171026, 3967.0, 3969.2, 4008.8, 3960.6, 3993.8, 12544, null, 23796, 3993.2, 3963.0], [20171027, 3993.8, 3996.2, 4021.8, 3990.2, 4021.8, 11029, null, 22980, 4009.0, 3993.2], [20171030, 4021.8, 4027.0, 4034.6, 3956.8, 3981.6, 15110, null, 23922, 3978.8, 4009.0], [20171031, 3981.6, 3979.2, 3997.0, 3973.4, 3993.8, 10465, null, 22954, 3991.6, 3978.8], [20171101, 3993.8, 3998.0, 4023.0, 3978.4, 3981.6, 12790, null, 23235, 3989.6, 3991.6], [20171102, 3981.6, 3983.0, 3988.0, 3965.4, 3987.4, 11379, null, 22202, 3977.6, 3989.6], [20171103, 3987.4, 3985.4, 3996.0, 3943.0, 3963.4, 13262, null, 22627, 3956.8, 3977.6], [20171106, 3963.4, 3969.0, 4012.0, 3961.0, 4008.4, 11813, null, 21756, 4003.2, 3956.8], [20171107, 4008.4, 4008.4, 4052.2, 4006.2, 4049.0, 12556, null, 21820, 4041.8, 4003.2], [20171108, 4049.0, 4043.4, 4088.6, 4041.0, 4046.6, 14025, null, 21142, 4049.6, 4041.8], [20171109, 4046.6, 4041.6, 4081.8, 4041.6, 4080.2, 10645, null, 19811, 4064.8, 4049.6], [20171110, 4080.2, 4076.2, 4120.8, 4064.4, 4115.6, 11989, null, 19480, 4109.6, 4064.8], [20171113, 4115.6, 4123.2, 4141.8, 4118.4, 4127.4, 10383, null, 17304, 4128.8, 4109.6], [20171114, 4127.4, 4125.8, 4129.0, 4092.8, 4098.8, 5820, null, 21411, 4100.8, 4128.8], [20171115, 4098.8, 4089.0, 4103.0, 4062.2, 4070.8, 8870, null, 25068, 4074.0, 4100.8], [20171116, 4070.8, 4070.8, 4111.4, 4069.0, 4107.0, 11615, null, 30075, 4105.2, 4074.0], [20171117, 4107.0, 4109.0, 4120.4, 4086.2, 4118.2, 14623, null, 33394, 4112.6, 4105.2], [20171120, 4118.2, 4111.4, 4147.6, 4074.4, 4146.0, 15770, null, 33502, 4130.4, 4112.6], [20171121, 4146.0, 4142.0, 4234.8, 4137.6, 4232.4, 17193, null, 33192, 4222.2, 4130.4], [20171122, 4232.4, 4249.8, 4271.0, 4200.0, 4235.6, 16812, null, 32910, 4220.6, 4222.2], [20171123, 4235.6, 4232.6, 4233.0, 4081.0, 4099.0, 19574, null, 33577, 4132.6, 4220.6], [20171124, 4099.0, 4119.0, 4127.6, 4067.2, 4099.2, 18254, null, 32739, 4107.0, 4132.6], [20171127, 4099.2, 4095.4, 4096.0, 4020.0, 4022.0, 18258, null, 31177, 4033.8, 4107.0], [20171128, 4022.0, 4021.6, 4054.8, 4015.0, 4041.2, 16020, null, 31313, 4040.8, 4033.8], [20171129, 4041.2, 4053.0, 4058.0, 3981.0, 4035.8, 18724, null, 31163, 4041.0, 4040.8], [20171130, 4035.8, 4029.2, 4045.2, 3969.4, 3982.0, 17217, null, 30568, 3987.0, 4041.0], [20171201, 3982.0, 3990.0, 4022.8, 3973.8, 3978.8, 16075, null, 29866, 3986.0, 3987.0], [20171204, 3978.8, 3975.0, 4022.0, 3968.4, 3999.0, 15109, null, 29044, 4002.4, 3986.0], [20171205, 3999.0, 3991.6, 4031.8, 3990.2, 4017.2, 15104, null, 27828, 4022.0, 4002.4], [20171206, 4017.2, 4012.0, 4016.8, 3946.0, 3988.0, 17224, null, 27479, 3974.2, 4022.0], [20171207, 3988.0, 3985.0, 4009.8, 3939.0, 3948.6, 16130, null, 26046, 3953.0, 3974.2], [20171208, 3948.6, 3956.0, 4008.8, 3951.0, 3998.0, 15727, null, 24558, 3999.2, 3953.0], [20171211, 3998.0, 4008.0, 4068.0, 4001.6, 4067.4, 16388, null, 20755, 4056.4, 3999.2], [20171212, 4067.4, 4065.4, 4072.0, 4008.0, 4010.2, 14903, null, 16874, 4026.6, 4056.4], [20171213, 4010.2, 4015.0, 4056.2, 4009.0, 4046.6, 14235, null, 12652, 4046.6, 4026.6], [20171214, 4046.6, 4050.8, 4058.4, 4012.0, 4027.2, 11290, null, 21105, 4025.2, 4046.6], [20171215, 4027.2, 4019.6, 4022.4, 3965.0, 3977.0, 16911, null, 25768, 3979.8, 4025.2], [20171218, 3977.0, 3986.2, 4015.8, 3972.0, 3984.8, 14821, null, 25862, 3982.6, 3979.8], [20171219, 3984.8, 3998.8, 4046.0, 3990.2, 4044.0, 14708, null, 26389, 4039.0, 3982.6], [20171220, 4044.0, 4044.0, 4049.8, 4020.0, 4029.0, 13760, null, 26353, 4028.0, 4039.0], [20171221, 4029.0, 4024.0, 4102.8, 4018.0, 4082.0, 18722, null, 26615, 4087.2, 4028.0], [20171222, 4082.0, 4083.0, 4092.6, 4061.8, 4069.2, 11846, null, 25532, 4069.4, 4087.2], [20171225, 4069.2, 4073.2, 4102.8, 4036.2, 4049.2, 14448, null, 25971, 4047.0, 4069.4], [20171226, 4049.2, 4052.4, 4079.2, 4032.8, 4068.8, 15143, null, 26402, 4067.4, 4047.0], [20171227, 4068.8, 4066.8, 4070.6, 3987.4, 3991.4, 16135, null, 25960, 4003.8, 4067.4], [20171228, 3991.4, 4005.6, 4047.4, 3990.8, 4030.0, 14808, null, 25759, 4030.0, 4003.8], [20171229, 4030.0, 4035.0, 4053.2, 4023.6, 4039.8, 12676, null, 24631, 4037.4, 4030.0], [20180102, 4039.8, 4051.6, 4105.0, 4051.6, 4104.0, 14290, null, 24471, 4095.6, 4037.4], [20180103, 4104.0, 4107.8, 4153.8, 4097.2, 4121.6, 16132, null, 24465, 4126.8, 4095.6], [20180104, 4121.6, 4122.0, 4146.6, 4115.8, 4135.8, 13158, null, 24097, 4129.6, 4126.8], [20180105, 4135.8, 4138.4, 4157.8, 4125.2, 4148.2, 12629, null, 23720, 4146.0, 4129.6], [20180108, 4148.2, 4148.0, 4173.0, 4135.2, 4163.8, 13194, null, 24043, 4158.2, 4146.0], [20180109, 4163.8, 4162.2, 4200.0, 4157.0, 4197.4, 13392, null, 23372, 4189.6, 4158.2], [20180110, 4197.4, 4196.8, 4215.0, 4180.2, 4212.2, 14317, null, 23717, 4204.0, 4189.6], [20180111, 4212.2, 4206.0, 4214.2, 4190.0, 4208.4, 12802, null, 22539, 4210.0, 4204.0], [20180112, 4208.4, 4209.0, 4232.0, 4201.0, 4229.0, 13165, null, 22494, 4223.4, 4210.0], [20180115, 4229.0, 4233.0, 4266.0, 4217.0, 4223.4, 16457, null, 20405, 4234.0, 4223.4], [20180116, 4223.4, 4220.0, 4269.2, 4219.2, 4269.2, 15653, null, 17846, 4249.0, 4234.0], [20180117, 4269.2, 4273.2, 4284.0, 4240.0, 4250.6, 17051, null, 13150, 4252.0, 4249.0], [20180118, 4250.6, 4268.6, 4294.8, 4261.0, 4288.8, 3823, null, 16402, 4280.2, 4252.0], [20180119, 4288.8, 4290.6, 4330.0, 4290.6, 4312.0, 3476, null, 16960, 4309.2, 4280.2], [20180122, 4312.0, 4297.6, 4355.0, 4293.2, 4354.8, 14150, null, 19527, 4344.4, 4309.2], [20180123, 4354.8, 4362.0, 4402.0, 4359.6, 4400.0, 14938, null, 20205, 4387.2, 4344.4], [20180124, 4400.0, 4405.0, 4414.0, 4369.0, 4404.6, 15271, null, 20169, 4404.6, 4387.2], [20180125, 4404.6, 4401.8, 4402.8, 4358.2, 4373.0, 15135, null, 20215, 4385.8, 4404.6], [20180126, 4373.0, 4373.0, 4426.0, 4370.0, 4397.8, 14657, null, 19988, 4408.8, 4385.8], [20180129, 4397.8, 4412.8, 4418.6, 4300.0, 4315.2, 17973, null, 21003, 4318.2, 4408.8], [20180130, 4315.2, 4313.2, 4324.0, 4266.2, 4267.6, 14737, null, 20482, 4275.2, 4318.2], [20180131, 4267.6, 4254.6, 4296.0, 4246.2, 4280.0, 16237, null, 20062, 4271.8, 4275.2], [20180201, 4280.0, 4285.0, 4301.0, 4218.8, 4239.4, 18908, null, 20753, 4233.8, 4271.8], [20180202, 4239.4, 4228.2, 4282.8, 4192.0, 4270.4, 18113, null, 19755, 4270.6, 4233.8], [20180205, 4270.4, 4220.0, 4268.8, 4215.0, 4264.0, 15924, null, 19387, 4261.2, 4270.6], [20180206, 4264.0, 4203.0, 4216.6, 4113.0, 4119.8, 18860, null, 19867, 4141.4, 4261.2], [20180207, 4119.8, 4183.8, 4206.8, 4019.2, 4023.0, 21554, null, 18790, 4043.0, 4141.4], [20180208, 4023.0, 4010.2, 4078.2, 3976.2, 4000.6, 6882, null, 20099, 4000.2, 4043.0], [20180209, 4000.6, 3950.2, 3950.2, 3690.4, 3774.6, 12846, null, 21652, 3768.8, 4000.2], [20180212, 3774.6, 3800.0, 3884.8, 3796.2, 3855.0, 10534, null, 22983, 3868.4, 3768.8], [20180213, 3855.0, 3884.8, 3965.6, 3882.2, 3904.6, 12481, null, 25380, 3907.8, 3868.4], [20180214, 3904.6, 3926.4, 3958.6, 3907.0, 3952.4, 12424, null, 27643, 3948.6, 3907.8], [20180222, 3952.4, 4011.4, 4033.0, 3983.0, 4025.4, 16230, null, 30923, 4023.4, 3948.6], [20180223, 4025.4, 4039.8, 4059.6, 4021.4, 4049.6, 15936, null, 31619, 4041.8, 4023.4], [20180226, 4049.6, 4081.6, 4125.2, 4040.2, 4108.2, 19275, null, 32194, 4109.2, 4041.8], [20180227, 4108.2, 4117.4, 4118.0, 4041.2, 4042.0, 17875, null, 31468, 4049.0, 4109.2], [20180228, 4042.0, 4019.0, 4048.6, 3982.0, 4002.0, 19969, null, 32039, 4021.2, 4049.0], [20180301, 4002.0, 3980.0, 4057.2, 3973.8, 4035.0, 19146, null, 32175, 4029.0, 4021.2], [20180302, 4035.0, 4004.4, 4032.4, 3996.4, 4010.0, 17187, null, 31205, 4008.6, 4029.0], [20180305, 4010.0, 4026.0, 4043.4, 3970.0, 3992.0, 17725, null, 30367, 3994.4, 4008.6], [20180306, 3992.0, 4027.6, 4064.6, 3980.0, 4064.0, 19680, null, 30244, 4049.0, 3994.4], [20180307, 4064.0, 4054.0, 4083.6, 4000.0, 4009.4, 19296, null, 29455, 4018.6, 4049.0], [20180308, 4009.4, 4030.2, 4069.6, 4018.0, 4065.2, 18400, null, 28260, 0.0, 4018.6], [20180309, 4065.2, 4078.2, 4109.2, 4063.0, 4103.6, 17675, null, 26529, 4100.8, 0.0], [20180312, 4103.6, 4134.0, 4144.0, 4113.0, 4119.4, 17136, null, 22751, 4125.6, 4100.8], [20180313, 4119.4, 4122.0, 4126.6, 4075.0, 4075.2, 17078, null, 18969, 4088.4, 4125.6], [20180314, 4075.2, 4069.4, 4084.8, 4060.2, 4065.0, 14740, null, 14273, 4073.0, 4088.4], [20180315, 4065.0, 4050.6, 4100.0, 4050.6, 4097.6, 12206, null, 7880, 4086.8, 4073.0], [20180316, 4097.6, 4080.4, 4093.6, 4026.8, 4027.2, 15480, null, 24088, 4042.8, 4086.8], [20180319, 4027.2, 4030.0, 4058.8, 4005.2, 4049.2, 15648, null, 25518, 4049.0, 4042.8], [20180320, 4049.2, 4030.0, 4065.2, 4013.0, 4049.6, 15959, null, 25991, 4054.8, 4049.0], [20180321, 4049.6, 4080.0, 4098.8, 4009.0, 4025.0, 18791, null, 27241, 4039.8, 4054.8], [20180322, 4025.0, 4038.8, 4052.0, 3967.0, 3983.4, 20501, null, 28668, 3990.8, 4039.8], [20180323, 3983.4, 3876.6, 3887.4, 3759.6, 3816.4, 25264, null, 29851, 3800.6, 3990.8], [20180326, 3816.4, 3821.0, 3858.8, 3788.2, 3854.0, 20168, null, 29257, 3845.0, 3800.6], [20180327, 3854.0, 3903.0, 3918.8, 3860.2, 3898.0, 20625, null, 28526, 3880.6, 3845.0], [20180328, 3898.0, 3855.0, 3890.0, 3803.6, 3809.2, 20547, null, 29809, 3816.6, 3880.6], [20180329, 3809.2, 3836.6, 3898.4, 3772.8, 3886.4, 21851, null, 29626, 3874.2, 3816.6], [20180330, 3886.4, 3888.0, 3909.0, 3869.6, 3884.2, 16284, null, 28202, 3885.0, 3874.2], [20180402, 3884.2, 3890.0, 3932.8, 3856.0, 3856.4, 18681, null, 28958, 3869.4, 3885.0], [20180403, 3856.4, 3842.2, 3868.0, 3824.0, 3853.6, 18609, null, 28721, 3848.8, 3869.4], [20180404, 3853.6, 3868.8, 3893.6, 3830.0, 3841.6, 17732, null, 27885, 3846.6, 3848.8], [20180409, 3841.6, 3850.4, 3872.6, 3822.0, 3845.8, 17599, null, 28041, 3841.4, 3846.6], [20180410, 3845.8, 3854.6, 3927.6, 3844.2, 3925.8, 20123, null, 27372, 3907.6, 3841.4], [20180411, 3925.8, 3932.0, 3954.2, 3922.2, 3932.6, 17272, null, 25768, 3932.2, 3907.6], [20180412, 3932.6, 3942.0, 3942.0, 3887.6, 3892.4, 16969, null, 24899, 3895.2, 3932.2], [20180413, 3892.4, 3915.0, 3924.8, 3853.2, 3860.4, 17798, null, 23531, 3867.0, 3895.2], [20180416, 3860.4, 3858.2, 3868.8, 3783.2, 3796.6, 18542, null, 21509, 3798.4, 3867.0], [20180417, 3796.6, 3808.0, 3817.6, 3731.6, 3738.8, 19517, null, 18936, 3759.6, 3798.4], [20180418, 3738.8, 3779.8, 3782.8, 3710.0, 3754.0, 20289, null, 14172, 3766.6, 3759.6], [20180419, 3754.0, 3775.0, 3830.0, 3765.6, 3811.0, 13286, null, 6329, 3807.4, 3766.6], [20180420, 3811.0, 3790.8, 3796.8, 3723.2, 3732.6, 18516, null, 22179, 3731.8, 3807.4], [20180423, 3732.6, 3733.8, 3779.4, 3712.2, 3748.0, 20305, null, 23358, 3734.4, 3731.8], [20180424, 3748.0, 3760.0, 3846.0, 3760.0, 3835.4, 20032, null, 22778, 3830.2, 3734.4], [20180425, 3835.4, 3822.4, 3831.8, 3806.4, 3818.0, 15059, null, 22350, 3816.2, 3830.2], [20180426, 3818.0, 3821.0, 3833.4, 3728.0, 3735.4, 19462, null, 23741, 3736.6, 3816.2], [20180427, 3735.4, 3755.0, 3759.6, 3703.6, 3746.0, 20530, null, 23422, 3749.2, 3736.6], [20180502, 3746.0, 3768.0, 3785.4, 3730.8, 3758.8, 15956, null, 22849, 3747.4, 3749.2], [20180503, 3758.8, 3748.0, 3803.2, 3724.6, 3786.0, 19580, null, 23344, 3792.2, 3747.4], [20180504, 3786.0, 3785.0, 3797.0, 3756.0, 3763.4, 16496, null, 23182, 3766.4, 3792.2], [20180507, 3763.4, 3787.8, 3834.0, 3763.6, 3827.2, 18994, null, 23259, 3826.8, 3766.4], [20180508, 3827.2, 3838.0, 3892.6, 3830.4, 3880.0, 18388, null, 21638, 3877.2, 3826.8], [20180509, 3880.0, 3879.0, 3882.4, 3852.4, 3869.0, 14477, null, 20836, 3861.8, 3877.2], [20180510, 3869.0, 3886.2, 3900.0, 3862.2, 3897.8, 16055, null, 21184, 3886.6, 3861.8], [20180511, 3897.8, 3909.0, 3909.6, 3872.8, 3876.2, 14778, null, 20428, 3879.2, 3886.6], [20180514, 3876.2, 3892.0, 3926.6, 3889.4, 3912.2, 15499, null, 18693, 3905.8, 3879.2], [20180515, 3912.2, 3923.8, 3925.8, 3891.0, 3924.6, 14747, null, 16233, 3914.2, 3905.8], [20180516, 3924.6, 3896.8, 3903.4, 3866.6, 3873.0, 9047, null, 23044, 3878.2, 3914.2], [20180517, 3873.0, 3877.0, 3883.4, 3840.2, 3840.8, 12875, null, 28758, 3846.6, 3878.2], [20180518, 3840.8, 3845.0, 3903.0, 3830.0, 3903.0, 19009, null, 33314, 3888.2, 3846.6], [20180521, 3903.0, 3933.0, 3945.0, 3899.2, 3907.4, 19478, null, 33045, 3908.8, 3888.2], [20180522, 3907.4, 3908.2, 3911.6, 3868.6, 3895.0, 15830, null, 32699, 3889.0, 3908.8], [20180523, 3895.0, 3885.0, 3885.0, 3835.0, 3835.4, 17568, null, 32313, 3845.2, 3889.0], [20180524, 3835.4, 3841.2, 3850.0, 3803.0, 3805.2, 16818, null, 32056, 3812.2, 3845.2], [20180525, 3805.2, 3808.0, 3825.6, 3783.6, 3789.2, 16457, null, 32470, 3792.0, 3812.2], [20180528, 3789.2, 3795.2, 3842.0, 3788.4, 3821.2, 17115, null, 32515, 3814.2, 3792.0], [20180529, 3821.2, 3810.0, 3824.8, 3774.0, 3775.0, 18437, null, 32638, 3791.8, 3814.2], [20180530, 3775.0, 3731.8, 3748.6, 3696.4, 3699.2, 19955, null, 32558, 3717.0, 3791.8], [20180531, 3699.2, 3723.0, 3787.4, 3720.8, 3784.0, 20357, null, 33155, 3778.6, 3717.0], [20180601, 3784.0, 3775.2, 3778.0, 3729.6, 3752.8, 17936, null, 32396, 3741.4, 3778.6], [20180604, 3752.8, 3772.4, 3799.6, 3759.4, 3786.0, 17966, null, 31402, 3786.6, 3741.4], [20180605, 3786.0, 3789.0, 3829.0, 3782.4, 3822.8, 16831, null, 30215, 3822.2, 3786.6], [20180606, 3822.8, 3820.4, 3827.2, 3810.2, 3823.6, 13729, null, 28889, 3820.8, 3822.2], [20180607, 3823.6, 3839.8, 3854.6, 3810.2, 3817.2, 17037, null, 28590, 3819.4, 3820.8], [20180608, 3817.2, 3806.0, 3808.6, 3743.4, 3761.0, 16154, null, 27069, 3755.0, 3819.4], [20180611, 3761.0, 3754.2, 3788.8, 3748.6, 3773.4, 17769, null, 24469, 3765.6, 3755.0], [20180612, 3773.4, 3778.2, 3834.6, 3760.4, 3818.0, 18954, null, 20506, 3824.8, 3765.6], [20180613, 3818.0, 3803.2, 3814.8, 3772.2, 3778.4, 15795, null, 15213, 3782.4, 3824.8], [20180614, 3778.4, 3767.4, 3808.6, 3759.4, 3768.6, 13627, null, 8316, 3771.8, 3782.4], [20180615, 3768.6, 3730.2, 3750.0, 3704.6, 3722.0, 18732, null, 26907, 3718.2, 3771.8], [20180619, 3722.0, 3671.2, 3682.6, 3513.4, 3569.6, 22299, null, 29488, 3574.2, 3718.2], [20180620, 3569.6, 3570.0, 3618.8, 3548.0, 3596.4, 19976, null, 29481, 3601.4, 3574.2], [20180621, 3596.4, 3599.4, 3638.0, 3538.6, 3546.6, 21762, null, 29666, 3557.0, 3601.4], [20180622, 3546.6, 3527.6, 3580.0, 3514.2, 3572.4, 21015, null, 28934, 3564.6, 3557.0], [20180625, 3572.4, 3584.6, 3595.0, 3505.4, 3509.2, 19592, null, 29818, 3526.0, 3564.6], [20180626, 3509.2, 3494.8, 3518.0, 3443.2, 3492.0, 22675, null, 30584, 3482.4, 3526.0], [20180627, 3492.0, 3489.8, 3508.0, 3387.0, 3388.2, 23463, null, 31242, 3406.6, 3482.4], [20180628, 3388.2, 3387.0, 3447.4, 3369.4, 3380.2, 23395, null, 31672, 3386.8, 3406.6], [20180629, 3380.2, 3395.0, 3491.0, 3392.6, 3477.2, 23000, null, 31161, 3479.8, 3386.8], [20180702, 3477.2, 3470.0, 3474.8, 3320.0, 3352.6, 24496, null, 31234, 3351.4, 3479.8], [20180703, 3352.6, 3376.6, 3389.8, 3276.2, 3364.8, 27595, null, 33110, 3363.0, 3351.4], [20180704, 3364.8, 3357.8, 3382.8, 3316.0, 3330.6, 22560, null, 32205, 3328.6, 3363.0], [20180705, 3330.6, 3330.2, 3368.0, 3296.0, 3303.4, 25396, null, 32608, 3307.8, 3328.6], [20180706, 3303.4, 3315.0, 3374.8, 3267.6, 3328.2, 29203, null, 31963, 3339.4, 3307.8], [20180709, 3328.2, 3356.0, 3443.0, 3355.6, 3439.8, 23979, null, 30020, 3432.8, 3339.4], [20180710, 3439.8, 3447.4, 3453.6, 3408.8, 3445.8, 21727, null, 29502, 3432.2, 3432.8], [20180711, 3445.8, 3370.0, 3402.2, 3344.0, 3379.4, 26299, null, 28977, 3371.6, 3432.2], [20180712, 3379.4, 3389.0, 3498.0, 3389.0, 3475.2, 25348, null, 27255, 3479.0, 3371.6], [20180713, 3475.2, 3487.8, 3488.8, 3465.4, 3476.6, 18395, null, 25174, 3480.2, 3479.0], [20180716, 3476.6, 3485.0, 3508.0, 3444.2, 3459.0, 20444, null, 24508, 3457.4, 3480.2], [20180717, 3459.0, 3463.0, 3466.8, 3405.6, 3442.0, 22548, null, 21181, 3430.4, 3457.4], [20180718, 3442.0, 3458.6, 3482.4, 3421.6, 3424.0, 20621, null, 16324, 3430.4, 3430.4], [20180719, 3424.0, 3385.0, 3414.4, 3356.4, 3374.0, 4248, null, 19029, 3367.8, 3430.4], [20180720, 3374.0, 3403.0, 3496.0, 3373.2, 3482.4, 26381, null, 26322, 3478.8, 3367.8], [20180723, 3482.4, 3464.4, 3520.0, 3458.2, 3509.2, 23532, null, 25867, 3509.8, 3478.8], [20180724, 3509.2, 3520.2, 3594.8, 3520.0, 3574.2, 23181, null, 26194, 3574.0, 3509.8], [20180725, 3574.2, 3587.0, 3587.4, 3557.8, 3568.2, 17607, null, 25129, 3566.8, 3574.0], [20180726, 3568.2, 3578.0, 3582.8, 3520.4, 3525.0, 20921, null, 25919, 3526.0, 3566.8], [20180727, 3525.0, 3533.0, 3541.8, 3505.0, 3520.0, 20261, null, 25927, 3518.2, 3526.0], [20180730, 3520.0, 3521.0, 3548.6, 3486.8, 3503.2, 22837, null, 26310, 3495.0, 3518.2], [20180731, 3503.2, 3501.6, 3532.6, 3490.8, 3512.6, 20842, null, 25870, 3509.0, 3495.0], [20180801, 3512.6, 3533.0, 3552.0, 3415.8, 3423.2, 27936, null, 27749, 3442.6, 3509.0], [20180802, 3423.2, 3415.0, 3423.0, 3297.6, 3345.0, 27927, null, 27452, 3339.8, 3442.6], [20180803, 3345.0, 3350.0, 3359.2, 3283.6, 3283.6, 23353, null, 26311, 3306.0, 3339.8], [20180806, 3283.6, 3292.2, 3329.0, 3240.0, 3259.8, 25333, null, 26953, 3261.0, 3306.0], [20180807, 3259.8, 3284.6, 3364.0, 3259.6, 3358.8, 27321, null, 25731, 3345.8, 3261.0], [20180808, 3358.8, 3354.8, 3354.8, 3285.8, 3304.8, 23380, null, 25062, 3297.4, 3345.8], [20180809, 3304.8, 3295.8, 3409.4, 3288.6, 3386.0, 27848, null, 25930, 3396.8, 3297.4], [20180810, 3386.0, 3389.8, 3416.6, 3368.8, 3397.0, 21525, null, 23754, 3392.6, 3396.8], [20180813, 3397.0, 3365.0, 3401.6, 3321.6, 3382.2, 24384, null, 22562, 3383.6, 3392.6], [20180814, 3382.2, 3358.2, 3368.6, 3324.0, 3345.0, 9336, null, 26640, 3338.6, 3383.6], [20180815, 3345.0, 3342.4, 3348.0, 3250.2, 3255.4, 13673, null, 31689, 3260.6, 3338.6], [20180816, 3255.4, 3225.0, 3305.2, 3198.6, 3249.0, 24860, null, 40338, 3256.6, 3260.6], [20180817, 3249.0, 3287.2, 3294.6, 3190.0, 3202.2, 27285, null, 44330, 3210.8, 3256.6], [20180820, 3202.2, 3213.4, 3256.2, 3199.2, 3251.0, 30369, null, 45861, 3241.6, 3210.8], [20180821, 3251.0, 3257.0, 3330.0, 3251.0, 3301.0, 30229, null, 44940, 3307.6, 3241.6], [20180822, 3301.0, 3301.4, 3306.0, 3280.2, 3300.2, 22702, null, 43974, 3292.2, 3307.6], [20180823, 3300.2, 3305.0, 3333.6, 3261.6, 3302.2, 32451, null, 46730, 3314.0, 3292.2], [20180824, 3302.2, 3292.0, 3346.2, 3273.0, 3309.8, 29788, null, 45075, 3315.8, 3314.0], [20180827, 3309.8, 3330.0, 3399.6, 3327.0, 3397.8, 27584, null, 43924, 3394.2, 3315.8], [20180828, 3397.8, 3403.2, 3413.0, 3379.2, 3387.0, 21742, null, 42420, 3386.0, 3394.2], [20180829, 3387.0, 3382.0, 3388.8, 3366.0, 3379.8, 19949, null, 42461, 3374.8, 3386.0], [20180830, 3379.8, 3381.2, 3394.6, 3336.0, 3343.0, 23152, null, 42951, 3343.6, 3374.8], [20180831, 3343.0, 3325.0, 3353.0, 3297.0, 3321.2, 28015, null, 43816, 3322.0, 3343.6], [20180903, 3321.2, 3310.2, 3319.8, 3276.0, 3310.4, 24832, null, 43042, 3308.6, 3322.0], [20180904, 3310.4, 3314.0, 3372.8, 3298.2, 3357.2, 29100, null, 43262, 3361.6, 3308.6], [20180905, 3357.2, 3344.6, 3348.0, 3277.8, 3277.8, 27755, null, 41714, 3293.2, 3361.6], [20180906, 3277.8, 3275.2, 3307.2, 3241.4, 3248.6, 27959, null, 42833, 3256.0, 3293.2], [20180907, 3248.6, 3267.0, 3316.4, 3237.0, 3273.2, 30881, null, 42531, 3265.0, 3256.0], [20180910, 3273.2, 3267.8, 3274.4, 3220.0, 3227.0, 24926, null, 41077, 3226.6, 3265.0], [20180911, 3227.0, 3228.6, 3247.4, 3203.2, 3219.0, 26259, null, 40095, 3215.4, 3226.6], [20180912, 3219.0, 3212.8, 3227.4, 3191.0, 3196.4, 26701, null, 39299, 3202.8, 3215.4], [20180913, 3196.4, 3244.8, 3255.8, 3194.4, 3238.4, 31756, null, 38151, 3227.4, 3202.8], [20180914, 3238.4, 3244.4, 3253.0, 3227.4, 3240.6, 25231, null, 35446, 3241.2, 3227.4], [20180917, 3240.6, 3218.8, 3228.4, 3199.2, 3207.2, 22687, null, 31719, 3209.8, 3241.2], [20180918, 3207.2, 3205.8, 3282.4, 3197.0, 3273.4, 32124, null, 27339, 3267.2, 3209.8], [20180919, 3273.4, 3270.6, 3344.4, 3267.0, 3311.0, 27045, null, 19005, 3323.0, 3267.2], [20180920, 3311.0, 3316.0, 3329.6, 3304.4, 3312.0, 17244, null, 26396, 3308.2, 3323.0], [20180921, 3312.0, 3323.0, 3428.8, 3312.2, 3428.2, 30210, null, 34488, 3411.8, 3308.2], [20180925, 3428.2, 3393.4, 3401.6, 3368.4, 3389.2, 23250, null, 33426, 3384.2, 3411.8], [20180926, 3389.2, 3405.6, 3459.6, 3390.4, 3422.2, 30506, null, 34854, 3423.2, 3384.2], [20180927, 3422.2, 3417.4, 3428.8, 3400.8, 3415.8, 24135, null, 32731, 3416.2, 3423.2], [20180928, 3415.8, 3428.0, 3457.4, 3417.0, 3448.8, 26045, null, 32901, 3439.4, 3416.2], [20181008, 3448.8, 3367.0, 3376.0, 3282.2, 3288.8, 27383, null, 33044, 3303.6, 3439.4], [20181009, 3288.8, 3293.8, 3314.0, 3277.4, 3287.0, 24649, null, 32388, 3286.6, 3303.6], [20181010, 3287.0, 3298.4, 3323.0, 3256.4, 3289.0, 27923, null, 33078, 3289.2, 3286.6], [20181011, 3289.0, 3187.2, 3217.2, 3092.8, 3106.8, 34394, null, 32693, 3116.6, 3289.2], [20181012, 3106.8, 3127.8, 3188.8, 3101.0, 3169.0, 32050, null, 31143, 3171.6, 3116.6], [20181015, 3169.0, 3169.0, 3186.0, 3116.2, 3122.4, 26237, null, 27531, 3125.0, 3171.6], [20181016, 3122.4, 3135.6, 3172.2, 3095.0, 3110.2, 30376, null, 25682, 3106.4, 3125.0], [20181017, 3110.2, 3156.8, 3160.0, 3068.0, 3121.0, 31785, null, 21922, 3127.2, 3106.4], [20181018, 3121.0, 3107.8, 3113.8, 3058.4, 3058.6, 5924, null, 24374, 3068.2, 3127.2], [20181019, 3058.6, 3053.8, 3149.8, 3031.0, 3131.8, 8147, null, 24877, 3140.8, 3068.2], [20181022, 3131.8, 3160.0, 3307.4, 3160.0, 3288.4, 37613, null, 32361, 3282.6, 3140.8], [20181023, 3288.4, 3282.8, 3287.0, 3161.2, 3180.2, 35580, null, 32869, 3180.6, 3282.6], [20181024, 3180.2, 3180.2, 3256.8, 3174.0, 3186.2, 37998, null, 33314, 3191.6, 3180.6], [20181025, 3186.2, 3115.4, 3209.0, 3104.0, 3203.6, 38611, null, 33313, 3187.6, 3191.6], [20181026, 3203.6, 3211.0, 3231.8, 3145.2, 3165.8, 35041, null, 31484, 3161.0, 3187.6], [20181029, 3165.8, 3169.2, 3179.6, 3054.8, 3077.0, 31613, null, 32003, 3073.2, 3161.0], [20181030, 3077.0, 3078.2, 3155.0, 3058.2, 3113.0, 38804, null, 32788, 3119.8, 3073.2], [20181031, 3113.0, 3124.8, 3182.2, 3111.0, 3151.0, 34029, null, 31817, 3153.2, 3119.8], [20181101, 3151.0, 3199.0, 3229.8, 3170.2, 3174.6, 35244, null, 32874, 3178.8, 3153.2], [20181102, 3174.6, 3264.8, 3307.8, 3227.6, 3306.6, 40365, null, 32635, 3293.2, 3178.8], [20181105, 3306.6, 3276.8, 3286.2, 3228.0, 3262.6, 31219, null, 31068, 3259.0, 3293.2], [20181106, 3262.6, 3259.4, 3261.4, 3212.2, 3245.0, 28624, null, 30920, 3240.2, 3259.0], [20181107, 3245.0, 3253.8, 3280.6, 3207.0, 3214.4, 35367, null, 32032, 3219.2, 3240.2], [20181108, 3214.4, 3250.0, 3257.6, 3205.0, 3215.2, 31807, null, 30587, 3214.6, 3219.2], [20181109, 3215.2, 3194.6, 3198.8, 3167.2, 3169.8, 27444, null, 28897, 3175.0, 3214.6], [20181112, 3169.8, 3169.8, 3213.0, 3160.0, 3204.0, 28674, null, 27876, 3205.0, 3175.0], [20181113, 3204.0, 3171.4, 3264.8, 3166.6, 3240.8, 15130, null, 33020, 3248.6, 3205.0], [20181114, 3240.8, 3240.0, 3245.0, 3194.0, 3203.6, 15544, null, 36481, 3200.8, 3248.6], [20181115, 3203.6, 3209.4, 3250.6, 3201.2, 3247.4, 25210, null, 46000, 3243.6, 3200.8], [20181116, 3247.4, 3249.8, 3294.6, 3225.2, 3259.8, 36929, null, 51651, 3267.8, 3243.6], [20181119, 3259.8, 3268.6, 3297.2, 3253.8, 3296.4, 34137, null, 52023, 3289.8, 3267.8], [20181120, 3296.4, 3277.4, 3281.6, 3211.2, 3223.4, 35621, null, 49867, 3218.8, 3289.8], [20181121, 3223.4, 3191.4, 3235.6, 3190.8, 3222.0, 31928, null, 49787, 3221.6, 3218.8], [20181122, 3222.0, 3232.0, 3233.8, 3189.2, 3212.0, 30915, null, 49755, 3215.8, 3221.6], [20181123, 3212.0, 3205.4, 3209.6, 3132.0, 3136.2, 33605, null, 50691, 3144.4, 3215.8], [20181126, 3136.2, 3145.0, 3163.8, 3119.2, 3130.4, 31067, null, 50472, 3128.8, 3144.4], [20181127, 3130.4, 3141.4, 3154.6, 3112.6, 3126.6, 29699, null, 50427, 3121.4, 3128.8], [20181128, 3126.6, 3128.8, 3179.6, 3118.8, 3171.4, 34397, null, 49955, 3171.6, 3121.4], [20181129, 3171.4, 3192.4, 3197.0, 3130.2, 3138.6, 33092, null, 49337, 3139.0, 3171.6], [20181130, 3138.6, 3136.6, 3180.4, 3131.4, 3168.0, 35037, null, 49104, 3168.6, 3139.0], [20181203, 3168.0, 3265.0, 3286.6, 3232.4, 3259.2, 45072, null, 49366, 3262.0, 3168.6], [20181204, 3259.2, 3252.0, 3274.6, 3246.0, 3270.0, 42703, null, 53545, 3265.4, 3262.0], [20181205, 3270.0, 3232.4, 3276.0, 3231.4, 3253.8, 48957, null, 54220, 3259.2, 3265.4], [20181206, 3253.8, 3220.0, 3225.8, 3180.6, 3187.8, 48560, null, 53291, 3186.4, 3259.2], [20181207, 3187.8, 3196.8, 3199.0, 3179.0, 3179.6, 34120, null, 50315, 3184.2, 3186.4], [20181210, 3179.6, 3160.2, 3174.8, 3136.4, 3148.6, 39260, null, 51340, 3152.6, 3184.2], [20181211, 3148.6, 3154.8, 3166.8, 3144.0, 3164.6, 34433, null, 48686, 3154.0, 3152.6], [20181212, 3164.6, 3180.2, 3186.0, 3162.0, 3172.4, 40437, null, 48279, 3174.4, 3154.0], [20181213, 3172.4, 3179.0, 3242.6, 3173.4, 3222.8, 50708, null, 47351, 3225.6, 3174.4], [20181214, 3222.8, 3211.0, 3215.4, 3166.6, 3169.4, 42439, null, 43156, 3174.0, 3225.6], [20181217, 3169.4, 3172.0, 3176.6, 3142.2, 3167.8, 41877, null, 41772, 3164.4, 3174.0], [20181218, 3167.8, 3151.2, 3176.0, 3111.6, 3128.4, 47818, null, 37872, 3131.6, 3164.4], [20181219, 3128.4, 3134.2, 3137.8, 3088.4, 3091.8, 37440, null, 28678, 3098.6, 3131.6], [20181220, 3091.8, 3098.6, 3103.8, 3046.8, 3073.2, 30021, null, 15009, 3068.6, 3098.6], [20181221, 3073.2, 3068.0, 3069.4, 3004.2, 3034.2, 51259, null, 49501, 3018.4, 3068.6], [20181224, 3034.2, 3020.4, 3045.0, 3007.2, 3037.0, 44877, null, 48930, 3035.8, 3018.4], [20181225, 3037.0, 3006.8, 3035.8, 2953.8, 3018.0, 59022, null, 51371, 3021.2, 3035.8], [20181226, 3018.0, 3017.2, 3030.0, 2988.6, 3005.0, 44096, null, 48641, 3009.0, 3021.2], [20181227, 3005.0, 3043.8, 3049.0, 2988.4, 2995.8, 50943, null, 49351, 3000.8, 3009.0], [20181228, 2995.8, 3002.6, 3035.2, 2993.0, 2996.0, 52740, null, 49677, 3003.6, 3000.8], [20190102, 2996.0, 3012.4, 3015.0, 2948.8, 2962.2, 45964, null, 49924, 2963.4, 3003.6], [20190103, 2962.2, 2958.6, 3006.0, 2951.6, 2962.6, 52089, null, 51597, 2959.2, 2963.4], [20190104, 2962.6, 2948.2, 3041.4, 2942.2, 3041.4, 64837, null, 52650, 3029.2, 2959.2], [20190107, 3041.4, 3051.0, 3064.0, 3033.8, 3047.2, 52600, null, 49378, 3053.0, 3029.2], [20190108, 3047.2, 3047.0, 3055.0, 3037.4, 3050.6, 39248, null, 47425, 3050.0, 3053.0], [20190109, 3050.6, 3070.0, 3125.6, 3066.2, 3072.0, 58480, null, 51182, 3087.8, 3050.0], [20190110, 3072.0, 3069.0, 3098.2, 3057.2, 3075.6, 50060, null, 47159, 3078.6, 3087.8], [20190111, 3075.6, 3085.0, 3109.6, 3071.0, 3099.2, 52252, null, 47897, 3095.0, 3078.6], [20190114, 3099.2, 3056.0, 3101.8, 3056.0, 3070.8, 39096, null, 40545, 3069.4, 3095.0], [20190115, 3070.8, 3077.0, 3134.6, 3070.0, 3130.0, 51966, null, 40186, 3126.2, 3069.4], [20190116, 3130.0, 3126.2, 3135.0, 3115.2, 3129.4, 38639, null, 28414, 3128.8, 3126.2], [20190117, 3129.4, 3135.0, 3147.8, 3110.8, 3114.6, 32618, null, 14572, 3121.6, 3128.8], [20190118, 3114.6, 3133.6, 3185.8, 3128.4, 3176.0, 20196, null, 33443, 3175.4, 3121.6], [20190121, 3176.0, 3174.8, 3207.6, 3172.6, 3186.6, 42681, null, 36503, 3185.8, 3175.4], [20190122, 3186.6, 3182.0, 3184.6, 3138.6, 3147.2, 38843, null, 36719, 3144.8, 3185.8], [20190123, 3147.2, 3147.0, 3166.0, 3131.4, 3138.4, 41315, null, 37166, 3141.4, 3144.8], [20190124, 3138.4, 3148.2, 3173.6, 3122.8, 3164.4, 47106, null, 38916, 3164.8, 3141.4], [20190125, 3164.4, 3170.0, 3211.0, 3170.0, 3188.8, 46529, null, 36866, 3195.6, 3164.8], [20190128, 3188.8, 3208.0, 3238.2, 3176.4, 3185.2, 45013, null, 38190, 3186.6, 3195.6], [20190129, 3185.2, 3182.2, 3212.2, 3157.2, 3200.0, 49092, null, 39556, 3200.4, 3186.6], [20190130, 3200.0, 3183.4, 3209.8, 3177.0, 3178.6, 40444, null, 35970, 3185.2, 3200.4], [20190131, 3178.6, 3189.8, 3224.2, 3185.4, 3207.4, 44828, null, 36098, 3198.0, 3185.2], [20190201, 3207.4, 3231.2, 3262.4, 3207.8, 3261.4, 39912, null, 31288, 3250.4, 3198.0], [20190211, 3261.4, 3259.0, 3315.8, 3252.2, 3309.2, 17243, null, 35244, 3306.6, 3250.4], [20190212, 3309.2, 3316.4, 3339.0, 3304.4, 3330.0, 19981, null, 38003, 3328.4, 3306.6], [20190213, 3330.0, 3338.0, 3422.0, 3332.2, 3405.2, 34329, null, 47484, 3406.0, 3328.4], [20190214, 3405.2, 3405.2, 3428.0, 3392.2, 3411.8, 39272, null, 56868, 3416.2, 3406.0], [20190215, 3411.8, 3406.8, 3408.2, 3346.4, 3352.6, 51820, null, 63347, 3355.4, 3416.2], [20190218, 3352.6, 3379.0, 3454.0, 3379.0, 3447.4, 59393, null, 66648, 3446.0, 3355.4], [20190219, 3447.4, 3456.0, 3484.0, 3421.2, 3438.0, 67661, null, 66588, 3437.2, 3446.0], [20190220, 3438.0, 3454.8, 3467.0, 3427.0, 3449.6, 58697, null, 65188, 3449.4, 3437.2], [20190221, 3449.6, 3447.8, 3503.4, 3430.0, 3448.0, 77478, null, 68692, 3449.0, 3449.4], [20190222, 3448.0, 3447.2, 3540.0, 3421.6, 3539.8, 76687, null, 66517, 3509.8, 3449.0], [20190225, 3539.8, 3584.4, 3801.8, 3573.2, 3800.2, 104191, null, 69359, 3744.6, 3509.8], [20190226, 3800.2, 3788.6, 3789.0, 3687.6, 3701.8, 97918, null, 70910, 3719.2, 3744.6], [20190227, 3701.8, 3713.0, 3741.6, 3646.8, 3685.2, 89697, null, 71644, 3675.8, 3719.2], [20190228, 3685.2, 3681.8, 3709.6, 3664.2, 3677.4, 74602, null, 69794, 3677.0, 3675.8], [20190301, 3677.4, 3707.2, 3760.0, 3674.2, 3750.0, 90486, null, 70820, 3732.8, 3677.0], [20190304, 3750.0, 3780.0, 3893.0, 3766.8, 3786.8, 105952, null, 70447, 3801.4, 3732.8], [20190305, 3786.8, 3789.6, 3830.0, 3782.0, 3822.8, 81880, null, 68972, 3814.0, 3801.4], [20190306, 3822.8, 3829.4, 3864.4, 3784.4, 3846.6, 93142, null, 69213, 3822.0, 3814.0], [20190307, 3846.6, 3835.6, 3853.6, 3775.0, 3808.8, 95875, null, 66414, 3822.4, 3822.0], [20190308, 3808.8, 3720.0, 3776.0, 3662.6, 3673.2, 102152, null, 68379, 3688.0, 3822.4], [20190311, 3673.2, 3691.2, 3737.2, 3662.6, 3721.0, 80228, null, 60506, 3715.0, 3688.0], [20190312, 3721.0, 3753.0, 3808.0, 3721.0, 3747.4, 86115, null, 54389, 3740.0, 3715.0], [20190313, 3747.4, 3750.4, 3758.2, 3698.6, 3720.8, 77651, null, 42870, 3725.6, 3740.0], [20190314, 3720.8, 3711.0, 3746.0, 3682.0, 3699.0, 50213, null, 22050, 3700.4, 3725.6], [20190315, 3699.0, 3717.0, 3800.8, 3717.0, 3751.6, 84729, null, 64923, 3745.6, 3700.4], [20190318, 3751.6, 3760.8, 3871.4, 3741.6, 3868.2, 87041, null, 67354, 3853.2, 3745.6], [20190319, 3868.2, 3868.6, 3877.6, 3822.2, 3836.0, 72405, null, 64882, 3834.6, 3853.2], [20190320, 3836.0, 3826.6, 3863.0, 3795.0, 3837.4, 83550, null, 68327, 3833.2, 3834.6], [20190321, 3837.4, 3851.4, 3869.8, 3823.6, 3830.0, 88303, null, 69029, 3844.0, 3833.2], [20190322, 3830.0, 3838.0, 3851.8, 3782.2, 3843.4, 84997, null, 68394, 3835.2, 3844.0], [20190325, 3843.4, 3785.0, 3808.0, 3733.2, 3740.8, 81930, null, 67820, 3749.4, 3835.2], [20190326, 3740.8, 3765.2, 3769.4, 3685.8, 3709.0, 75545, null, 66609, 3700.0, 3749.4], [20190327, 3709.0, 3721.0, 3749.6, 3713.2, 3730.0, 71377, null, 65744, 3732.4, 3700.0], [20190328, 3730.0, 3716.0, 3748.0, 3703.0, 3721.8, 66848, null, 65300, 3725.4, 3732.4], [20190329, 3721.8, 3732.8, 3895.6, 3732.8, 3876.2, 90543, null, 68182, 3877.6, 3725.4], [20190401, 3876.2, 3915.0, 3988.8, 3914.2, 3982.0, 76725, null, 66427, 3977.0, 3877.6], [20190402, 3982.0, 4000.0, 4002.0, 3958.6, 3971.2, 58191, null, 63913, 3971.4, 3977.0], [20190403, 3971.2, 3951.0, 4048.0, 3949.8, 4030.8, 72143, null, 68597, 4021.8, 3971.4], [20190404, 4030.8, 4048.8, 4091.0, 4023.4, 4085.6, 81886, null, 70047, 4071.6, 4021.8], [20190408, 4085.6, 4125.0, 4135.0, 4018.2, 4052.2, 83340, null, 67105, 4054.4, 4071.6], [20190409, 4052.2, 4059.0, 4097.0, 4041.2, 4081.6, 72053, null, 66575, 4066.4, 4054.4], [20190410, 4081.6, 4068.0, 4127.0, 4036.0, 4089.6, 81323, null, 66673, 4094.2, 4066.4], [20190411, 4089.6, 4090.0, 4104.4, 3987.4, 4013.0, 84743, null, 65691, 4016.4, 4094.2], [20190412, 4013.0, 4009.0, 4016.4, 3969.0, 3996.8, 71594, null, 62237, 3992.2, 4016.4], [20190415, 3996.8, 4059.0, 4091.6, 3960.0, 3967.8, 86958, null, 56649, 3993.6, 3992.2], [20190416, 3967.8, 3960.2, 4094.0, 3951.2, 4093.0, 78483, null, 50579, 4078.4, 3993.6], [20190417, 4093.0, 4080.2, 4111.4, 4056.4, 4080.6, 65274, null, 37691, 4086.0, 4078.4], [20190418, 4080.6, 4081.8, 4093.8, 4058.4, 4070.6, 37967, null, 17313, 4075.4, 4086.0], [20190419, 4070.6, 4085.0, 4140.6, 4035.8, 4130.2, 81562, null, 65739, 4111.2, 4075.4], [20190422, 4130.2, 4130.0, 4134.4, 3993.6, 4020.2, 101759, null, 68375, 4012.8, 4111.2], [20190423, 4020.2, 4013.8, 4065.6, 4005.2, 4018.8, 96721, null, 71735, 4028.8, 4012.8], [20190424, 4018.8, 4037.0, 4044.0, 3962.6, 4025.0, 104494, null, 74246, 4025.6, 4028.8], [20190425, 4025.0, 4015.4, 4024.4, 3945.2, 3948.6, 96784, null, 73902, 3967.0, 4025.6], [20190426, 3948.6, 3940.0, 3955.8, 3882.2, 3891.4, 108242, null, 76456, 3899.8, 3967.0], [20190429, 3891.4, 3905.0, 3962.8, 3888.0, 3914.8, 107414, null, 75263, 3924.6, 3899.8], [20190430, 3914.8, 3902.0, 3929.6, 3893.6, 3913.8, 86456, null, 70606, 3908.8, 3924.6], [20190506, 3913.8, 3776.8, 3808.2, 3623.4, 3668.0, 118222, null, 79726, 3660.6, 3908.8], [20190507, 3668.0, 3708.0, 3743.4, 3676.0, 3714.4, 109927, null, 72403, 3712.2, 3660.6], [20190508, 3714.4, 3655.4, 3730.8, 3651.4, 3664.2, 99313, null, 69953, 3670.4, 3712.2], [20190509, 3664.2, 3642.0, 3661.4, 3572.2, 3597.6, 112676, null, 76025, 3600.6, 3670.4], [20190510, 3597.6, 3651.4, 3742.0, 3564.4, 3711.0, 148150, null, 80972, 3712.8, 3600.6], [20190513, 3711.0, 3672.2, 3691.8, 3635.6, 3657.2, 81068, null, 64336, 3647.2, 3712.8], [20190514, 3657.2, 3646.0, 3686.4, 3626.2, 3638.6, 96097, null, 64052, 3651.4, 3647.2], [20190515, 3638.6, 3680.0, 3744.6, 3666.6, 3715.2, 88348, null, 49607, 3727.4, 3651.4], [20190516, 3715.2, 3691.8, 3710.0, 3667.2, 3703.0, 66439, null, 70185, 3699.0, 3727.4], [20190517, 3703.0, 3713.0, 3715.4, 3597.4, 3617.4, 110521, null, 93114, 3614.8, 3699.0], [20190520, 3617.4, 3622.4, 3625.6, 3551.2, 3587.8, 118242, null, 95460, 3581.2, 3614.8], [20190521, 3587.8, 3597.8, 3673.6, 3590.8, 3625.2, 124865, null, 94871, 3632.6, 3581.2], [20190522, 3625.2, 3629.2, 3642.0, 3590.6, 3622.0, 100564, null, 89608, 3605.8, 3632.6], [20190523, 3622.0, 3603.6, 3607.4, 3545.8, 3557.6, 111869, null, 96425, 3560.8, 3605.8], [20190524, 3557.6, 3571.0, 3606.0, 3553.0, 3569.4, 111611, null, 91933, 3573.6, 3560.8], [20190527, 3569.4, 3574.2, 3630.0, 3525.0, 3607.2, 130273, null, 101233, 3614.0, 3573.6], [20190528, 3607.2, 3605.4, 3658.4, 3603.8, 3626.0, 110841, null, 95052, 3622.8, 3614.0], [20190529, 3626.0, 3614.8, 3671.4, 3608.2, 3627.4, 104406, null, 93144, 3640.8, 3622.8], [20190530, 3627.4, 3630.8, 3632.0, 3568.0, 3619.4, 112926, null, 93614, 3608.6, 3640.8], [20190531, 3619.4, 3613.2, 3653.6, 3591.0, 3594.8, 113056, null, 92603, 3601.6, 3608.6], [20190603, 3594.8, 3620.2, 3661.6, 3582.0, 3613.8, 126250, null, 97821, 3606.8, 3601.6], [20190604, 3613.8, 3613.0, 3620.8, 3565.6, 3586.2, 95593, null, 91415, 3579.8, 3606.8], [20190605, 3586.2, 3618.0, 3623.0, 3573.0, 3574.6, 103624, null, 93223, 3586.2, 3579.8], [20190606, 3574.6, 3578.0, 3584.0, 3542.6, 3544.6, 100327, null, 88736, 3553.8, 3586.2], [20190610, 3544.6, 3566.6, 3615.6, 3553.8, 3591.8, 103382, null, 88722, 3589.8, 3553.8], [20190611, 3591.8, 3601.2, 3717.8, 3600.8, 3706.2, 118180, null, 89927, 3706.6, 3589.8], [20190612, 3706.2, 3695.0, 3699.6, 3668.0, 3676.0, 79003, null, 77302, 3678.6, 3706.6], [20190613, 3676.0, 3679.0, 3689.0, 3635.0, 3668.6, 99316, null, 82182, 3675.4, 3678.6], [20190614, 3668.6, 3676.0, 3692.4, 3633.0, 3645.0, 79619, null, 72135, 3645.6, 3675.4], [20190617, 3645.0, 3647.0, 3680.0, 3635.2, 3652.0, 81126, null, 68936, 3650.8, 3645.6], [20190618, 3652.0, 3657.6, 3673.8, 3626.8, 3661.2, 88852, null, 62915, 3658.4, 3650.8], [20190619, 3661.2, 3761.0, 3782.0, 3710.2, 3718.4, 87232, null, 48874, 3720.0, 3658.4], [20190620, 3718.4, 3721.0, 3868.0, 3719.4, 3821.6, 71123, null, 24826, 3823.0, 3720.0], [20190621, 3821.6, 3826.0, 3848.8, 3793.8, 3809.2, 88069, null, 76827, 3809.8, 3823.0], [20190624, 3809.2, 3810.6, 3828.4, 3792.0, 3814.0, 73527, null, 76989, 3809.6, 3809.8], [20190625, 3814.0, 3810.0, 3814.0, 3725.6, 3773.0, 110837, null, 87142, 3769.6, 3809.6], [20190626, 3773.0, 3753.0, 3788.0, 3748.6, 3769.0, 72469, null, 77573, 3772.6, 3769.6], [20190627, 3769.0, 3782.0, 3839.6, 3780.4, 3813.8, 104429, null, 86788, 3803.0, 3772.6], [20190628, 3813.8, 3808.4, 3817.6, 3781.0, 3817.6, 87016, null, 78579, 3805.0, 3803.0], [20190701, 3817.6, 3893.0, 3927.0, 3866.0, 3911.0, 103948, null, 87831, 3911.4, 3805.0], [20190702, 3911.0, 3900.2, 3919.2, 3895.2, 3913.0, 62884, null, 77544, 3912.2, 3911.4], [20190703, 3913.0, 3900.0, 3903.0, 3866.2, 3879.2, 76993, null, 82403, 3876.0, 3912.2], [20190704, 3879.2, 3884.4, 3895.8, 3832.4, 3855.8, 82620, null, 81922, 3847.8, 3876.0], [20190705, 3855.8, 3857.0, 3883.4, 3844.0, 3874.6, 76528, null, 79568, 3874.6, 3847.8], [20190708, 3874.6, 3856.8, 3856.8, 3747.2, 3780.0, 103317, null, 84354, 3791.0, 3874.6], [20190709, 3780.0, 3788.8, 3795.6, 3756.0, 3771.4, 74406, null, 74206, 3772.6, 3791.0], [20190710, 3771.4, 3792.6, 3797.0, 3759.2, 3772.6, 64949, null, 71633, 3768.0, 3772.6], [20190711, 3772.6, 3793.0, 3822.4, 3753.2, 3769.2, 92533, null, 79081, 3766.8, 3768.0], [20190712, 3769.2, 3770.0, 3817.6, 3763.2, 3799.8, 94387, null, 73480, 3803.8, 3766.8], [20190715, 3799.8, 3778.0, 3848.0, 3731.6, 3817.8, 113914, null, 75567, 3813.6, 3803.8], [20190716, 3817.8, 3812.2, 3827.0, 3794.0, 3803.4, 67952, null, 58182, 3803.8, 3813.6], [20190717, 3803.4, 3790.0, 3818.0, 3774.2, 3794.6, 67149, null, 49914, 3800.4, 3803.8], [20190718, 3794.6, 3780.0, 3790.8, 3769.0, 3770.6, 50476, null, 22176, 3779.2, 3800.4], [20190719, 3770.6, 3780.0, 3829.8, 3773.0, 3799.4, 85558, null, 74408, 3796.4, 3779.2], [20190722, 3799.4, 3804.0, 3813.8, 3750.0, 3769.2, 89650, null, 71731, 3777.0, 3796.4], [20190723, 3769.2, 3780.2, 3787.0, 3763.0, 3780.0, 61911, null, 66425, 3779.6, 3777.0], [20190724, 3780.0, 3795.2, 3843.8, 3795.0, 3810.0, 83044, null, 73082, 3807.4, 3779.6], [20190725, 3810.0, 3815.0, 3849.6, 3807.2, 3848.8, 77855, null, 70956, 3837.6, 3807.4], [20190726, 3848.8, 3833.2, 3862.6, 3831.2, 3851.8, 64654, null, 67756, 3852.8, 3837.6], [20190729, 3851.8, 3848.0, 3854.0, 3827.4, 3843.6, 64476, null, 65889, 3842.0, 3852.8], [20190730, 3843.6, 3852.8, 3888.8, 3852.0, 3861.4, 74394, null, 69006, 3863.6, 3842.0], [20190731, 3861.4, 3848.0, 3848.4, 3824.4, 3838.0, 64208, null, 64906, 3836.0, 3863.6], [20190801, 3838.0, 3817.6, 3829.6, 3785.2, 3798.4, 69456, null, 69399, 3798.0, 3836.0], [20190802, 3798.4, 3720.0, 3748.0, 3711.6, 3740.0, 72705, null, 67110, 3739.2, 3798.0], [20190805, 3740.0, 3711.0, 3724.0, 3663.0, 3667.0, 84366, null, 73321, 3674.4, 3739.2], [20190806, 3667.0, 3607.4, 3639.0, 3572.8, 3625.8, 96925, null, 75544, 3624.4, 3674.4], [20190807, 3625.8, 3641.0, 3643.8, 3596.0, 3598.2, 66670, null, 68139, 3611.6, 3624.4], [20190808, 3598.2, 3633.4, 3652.0, 3619.4, 3638.8, 76072, null, 69213, 3639.8, 3611.6], [20190809, 3638.8, 3656.4, 3658.8, 3603.4, 3621.6, 67847, null, 63441, 3613.0, 3639.8], [20190812, 3621.6, 3640.0, 3677.4, 3626.6, 3672.8, 73600, null, 63284, 3664.2, 3613.0], [20190813, 3672.8, 3655.0, 3664.8, 3636.8, 3652.2, 60091, null, 52756, 3645.6, 3664.2], [20190814, 3652.2, 3698.0, 3706.8, 3671.4, 3673.4, 57209, null, 43055, 3676.2, 3645.6], [20190815, 3673.4, 3607.0, 3681.0, 3601.0, 3674.6, 66086, null, 78777, 3669.8, 3676.2], [20190816, 3674.6, 3678.0, 3713.4, 3658.2, 3684.8, 91313, null, 92907, 3690.4, 3669.8], [20190819, 3684.8, 3718.4, 3787.4, 3697.4, 3783.4, 108377, null, 98343, 3777.2, 3690.4], [20190820, 3783.4, 3772.4, 3794.0, 3771.0, 3772.0, 71017, null, 91349, 3775.2, 3777.2], [20190821, 3772.0, 3770.6, 3782.8, 3765.6, 3775.0, 56892, null, 88461, 3774.8, 3775.2], [20190822, 3775.0, 3783.2, 3785.6, 3758.6, 3777.2, 67974, null, 89890, 3777.6, 3774.8], [20190823, 3777.2, 3780.0, 3824.0, 3772.4, 3805.2, 94914, null, 99504, 3810.0, 3777.6], [20190826, 3805.2, 3755.4, 3777.6, 3744.0, 3762.2, 84692, null, 91924, 3755.4, 3810.0], [20190827, 3762.2, 3780.0, 3850.8, 3778.4, 3803.4, 112067, null, 102605, 3813.0, 3755.4], [20190828, 3803.4, 3812.8, 3817.6, 3786.0, 3795.0, 67796, null, 90084, 3798.2, 3813.0], [20190829, 3795.0, 3798.4, 3800.2, 3758.8, 3782.2, 81786, null, 92777, 3778.0, 3798.2], [20190830, 3782.2, 3807.6, 3829.6, 3766.0, 3791.8, 88595, null, 90261, 3780.8, 3778.0], [20190902, 3791.8, 3793.6, 3858.0, 3788.6, 3832.6, 87606, null, 92810, 3842.2, 3780.8], [20190903, 3832.6, 3839.8, 3844.6, 3823.0, 3835.0, 59650, null, 83397, 3833.6, 3842.2], [20190904, 3835.0, 3842.0, 3888.8, 3835.4, 3888.0, 94788, null, 94208, 3865.4, 3833.6], [20190905, 3888.0, 3914.8, 3980.6, 3914.0, 3923.6, 109117, null, 93597, 3929.4, 3865.4], [20190906, 3923.6, 3941.0, 3958.0, 3928.2, 3958.0, 77323, null, 89796, 3942.8, 3929.4], [20190909, 3958.0, 3980.0, 3983.8, 3952.6, 3968.2, 77803, null, 86346, 3963.8, 3942.8], [20190910, 3968.2, 3976.2, 3978.0, 3938.2, 3960.6, 67884, null, 80516, 3958.0, 3963.8], [20190911, 3960.6, 3969.0, 3972.6, 3926.0, 3933.8, 80275, null, 83046, 3936.2, 3958.0], [20190912, 3933.8, 3953.4, 3987.6, 3942.0, 3976.8, 72082, null, 75106, 3975.6, 3936.2], [20190916, 3976.8, 3976.8, 3978.8, 3938.6, 3959.8, 66673, null, 69070, 3953.4, 3975.6], [20190917, 3959.8, 3949.8, 3951.8, 3875.6, 3888.4, 77870, null, 63845, 3890.2, 3953.4], [20190918, 3888.4, 3903.4, 3922.0, 3898.6, 3904.2, 55124, null, 46006, 3908.0, 3890.2], [20190919, 3904.2, 3916.6, 3925.0, 3893.2, 3925.0, 44195, null, 22343, 3916.0, 3908.0], [20190920, 3925.0, 3930.6, 3939.4, 3922.0, 3932.0, 19946, null, 0, 3932.45, 3916.0], [20190923, 3932.0, 3912.2, 3913.0, 3867.6, 3894.8, 70709, null, 71545, 3884.2, 3932.45], [20190924, 3894.8, 3902.0, 3934.0, 3889.2, 3894.6, 76051, null, 73391, 3899.4, 3884.2], [20190925, 3894.6, 3884.6, 3894.0, 3868.6, 3869.6, 66731, null, 69752, 3880.6, 3899.4], [20190926, 3869.6, 3885.0, 3895.4, 3841.8, 3844.4, 70645, null, 72813, 3852.6, 3880.6], [20190927, 3844.4, 3852.2, 3864.2, 3840.2, 3855.8, 51720, null, 66046, 3856.6, 3852.6], [20190930, 3855.8, 3850.0, 3859.4, 3792.6, 3794.0, 60415, null, 69224, 3822.2, 3856.6], [20191008, 3794.0, 3811.0, 3855.8, 3810.0, 3828.0, 60198, null, 67963, 3834.6, 3822.2], [20191009, 3828.0, 3811.0, 3839.6, 3795.6, 3832.8, 60233, null, 66902, 3831.8, 3834.6], [20191010, 3832.8, 3824.8, 3871.2, 3820.8, 3863.8, 64277, null, 66027, 3861.0, 3831.8], [20191011, 3863.8, 3875.8, 3926.6, 3857.2, 3913.4, 75644, null, 67908, 3913.0, 3861.0], [20191014, 3913.4, 3943.4, 3988.6, 3931.4, 3945.2, 77993, null, 63831, 3946.2, 3913.0], [20191015, 3945.2, 3943.0, 3948.6, 3931.0, 3934.8, 49238, null, 53087, 3938.8, 3946.2], [20191016, 3934.8, 3938.8, 3968.4, 3915.0, 3917.8, 63102, null, 45694, 3921.2, 3938.8], [20191017, 3917.8, 3925.6, 3938.6, 3913.0, 3926.8, 42843, null, 20107, 3920.8, 3921.2], [20191018, 3926.8, 3929.4, 3943.0, 3843.6, 3854.2, 71725, null, 66473, 3856.4, 3920.8], [20191021, 3854.2, 3856.6, 3875.0, 3847.0, 3866.8, 52376, null, 61006, 3859.8, 3856.4], [20191022, 3866.8, 3879.0, 3892.4, 3852.4, 3878.8, 61352, null, 64891, 3875.4, 3859.8], [20191023, 3878.8, 3874.0, 3888.8, 3843.0, 3862.8, 56407, null, 62047, 3855.4, 3875.4], [20191024, 3862.8, 3865.4, 3884.8, 3841.6, 3870.4, 65622, null, 66127, 3863.8, 3855.4], [20191025, 3870.4, 3864.0, 3902.0, 3837.2, 3899.0, 77655, null, 68804, 3891.4, 3863.8], [20191028, 3899.0, 3908.0, 3930.0, 3895.6, 3919.0, 67048, null, 64708, 3916.4, 3891.4], [20191029, 3919.0, 3920.4, 3924.6, 3903.6, 3905.0, 47765, null, 59740, 3908.6, 3916.4], [20191030, 3905.0, 3900.2, 3906.0, 3870.0, 3877.0, 61555, null, 62682, 3877.6, 3908.6], [20191031, 3877.0, 3891.6, 3896.6, 3865.0, 3879.0, 56173, null, 59614, 3874.8, 3877.6], [20191101, 3879.0, 3875.0, 3960.0, 3866.6, 3959.4, 82327, null, 70550, 3952.4, 3874.8], [20191104, 3959.4, 3969.8, 3982.8, 3960.2, 3974.2, 58904, null, 61715, 3974.2, 3952.4], [20191105, 3974.2, 3978.6, 4039.8, 3968.8, 3996.4, 80309, null, 72215, 4001.8, 3974.2], [20191106, 3996.4, 3999.0, 4004.4, 3969.4, 3983.0, 60617, null, 61989, 3981.8, 4001.8], [20191107, 3983.0, 3979.6, 4014.0, 3971.6, 3990.2, 68449, null, 65538, 3988.0, 3981.8], [20191108, 3990.2, 4015.4, 4021.8, 3967.2, 3968.8, 67445, null, 59207, 3975.8, 3988.0], [20191111, 3968.8, 3940.0, 3945.8, 3894.0, 3906.6, 60327, null, 55129, 3909.8, 3975.8], [20191112, 3906.6, 3913.0, 3920.6, 3876.8, 3897.6, 61805, null, 50879, 3895.8, 3909.8], [20191113, 3897.6, 3891.0, 3905.8, 3880.6, 3900.0, 51375, null, 39315, 3894.6, 3895.8], [20191114, 3900.0, 3906.2, 3912.0, 3887.4, 3895.4, 46643, null, 76861, 3901.8, 3894.6], [20191115, 3895.4, 3902.8, 3915.0, 3871.2, 3879.0, 71712, null, 93225, 3883.0, 3901.8], [20191118, 3879.0, 3877.6, 3919.6, 3867.0, 3908.8, 71902, null, 92948, 3909.2, 3883.0], [20191119, 3908.8, 3904.6, 3953.6, 3902.2, 3953.6, 70905, null, 93955, 3944.0, 3909.2], [20191120, 3953.6, 3941.8, 3947.4, 3896.6, 3907.8, 64929, null, 89347, 3908.6, 3944.0], [20191121, 3907.8, 3890.2, 3906.6, 3870.2, 3888.4, 67135, null, 92660, 3887.2, 3908.6], [20191122, 3888.4, 3901.0, 3928.8, 3828.2, 3839.6, 99420, null, 101847, 3842.2, 3887.2], [20191125, 3839.6, 3853.6, 3877.8, 3842.2, 3873.4, 67136, null, 92552, 3869.4, 3842.2], [20191126, 3873.4, 3890.0, 3896.8, 3860.8, 3875.8, 74863, null, 92458, 3878.8, 3869.4], [20191127, 3875.8, 3873.0, 3894.6, 3854.8, 3878.8, 69213, null, 88403, 3872.4, 3878.8], [20191128, 3878.8, 3874.8, 3893.0, 3856.2, 3868.6, 63075, null, 87023, 3862.8, 3872.4], [20191129, 3868.6, 3861.0, 3872.0, 3808.0, 3827.4, 83770, null, 95475, 3826.6, 3862.8], [20191202, 3827.4, 3842.4, 3854.8, 3828.2, 3838.0, 57742, null, 84352, 3833.4, 3826.6], [20191203, 3838.0, 3828.6, 3858.0, 3812.0, 3856.6, 64798, null, 87787, 3846.2, 3833.4], [20191204, 3856.6, 3842.2, 3854.8, 3829.2, 3852.4, 61308, null, 81764, 3848.6, 3846.2], [20191205, 3852.4, 3864.0, 3893.0, 3861.4, 3880.0, 79769, null, 89413, 3883.6, 3848.6], [20191206, 3880.0, 3884.0, 3910.6, 3881.8, 3909.6, 64097, null, 80618, 3900.2, 3883.6], [20191209, 3909.6, 3915.8, 3917.8, 3888.6, 3900.4, 61481, null, 79484, 3898.0, 3900.2], [20191210, 3900.4, 3889.4, 3910.0, 3888.0, 3903.0, 53436, null, 73104, 3906.0, 3898.0], [20191211, 3903.0, 3910.0, 3913.6, 3892.0, 3909.2, 59544, null, 74590, 3908.2, 3906.0], [20191212, 3909.2, 3915.0, 3915.8, 3894.0, 3895.4, 50172, null, 67469, 3899.6, 3908.2], [20191213, 3895.4, 3930.0, 3988.0, 3929.0, 3979.6, 79140, null, 78310, 3974.6, 3899.6], [20191216, 3979.6, 3969.0, 3994.4, 3960.4, 3988.0, 60507, null, 61735, 3986.0, 3974.6], [20191217, 3988.0, 3991.6, 4081.0, 3987.2, 4048.2, 80657, null, 66702, 4056.2, 3986.0], [20191218, 4048.2, 4049.6, 4068.0, 4032.0, 4038.4, 55304, null, 44447, 4040.4, 4056.2], [20191219, 4038.4, 4038.0, 4043.0, 4019.0, 4028.8, 37220, null, 25147, 4031.4, 4040.4], [20191220, 4028.8, 4054.0, 4068.8, 4034.0, 4035.0, 62066, null, 69629, 4041.6, 4031.4], [20191223, 4035.0, 4031.0, 4053.0, 3972.6, 3979.4, 73788, null, 72170, 3988.4, 4041.6], [20191224, 3979.4, 3990.0, 4008.6, 3977.4, 3998.4, 48197, null, 66325, 4002.6, 3988.4], [20191225, 3998.4, 3996.0, 4011.2, 3982.4, 4002.8, 57465, null, 70656, 3992.0, 4002.6], [20191226, 4002.8, 4005.0, 4036.0, 4003.6, 4034.6, 67695, null, 73127, 4024.8, 3992.0], [20191227, 4034.6, 4038.8, 4083.0, 4028.0, 4028.0, 88617, null, 80191, 4039.2, 4024.8], [20191230, 4028.0, 4027.6, 4106.2, 4014.2, 4090.8, 89233, null, 82058, 4091.2, 4039.2], [20191231, 4090.8, 4090.0, 4116.2, 4077.4, 4109.4, 63615, null, 73026, 4105.0, 4091.2], [20200102, 4109.4, 4131.2, 4190.6, 4131.2, 4160.4, 81815, null, 81731, 4163.4, 4105.0], [20200103, 4160.4, 4171.2, 4175.2, 4145.2, 4151.8, 59449, null, 73043, 4155.6, 4163.4], [20200106, 4151.8, 4133.2, 4184.8, 4103.4, 4132.6, 84030, null, 79552, 4126.8, 4155.6], [20200107, 4132.6, 4147.6, 4173.8, 4140.2, 4162.4, 67920, null, 72759, 4158.6, 4126.8], [20200108, 4162.4, 4137.0, 4160.2, 4105.2, 4125.6, 78425, null, 75531, 4120.6, 4158.6], [20200109, 4125.6, 4153.0, 4174.6, 4145.2, 4166.4, 67568, null, 67756, 4161.0, 4120.6], [20200110, 4166.4, 4182.0, 4188.6, 4151.6, 4165.0, 58591, null, 66326, 4167.2, 4161.0], [20200113, 4165.0, 4173.4, 4212.6, 4149.6, 4210.8, 67535, null, 64876, 4197.4, 4167.2], [20200114, 4210.8, 4221.2, 4235.0, 4193.8, 4198.8, 53659, null, 55789, 4199.2, 4197.4], [20200115, 4198.8, 4190.0, 4204.2, 4155.6, 4163.2, 55203, null, 47173, 4170.4, 4199.2], [20200116, 4163.2, 4169.4, 4173.2, 4142.0, 4157.4, 40645, null, 21918, 4150.8, 4170.4], [20200117, 4157.4, 4188.0, 4205.0, 4165.2, 4180.0, 14707, null, 46626, 4178.8, 4150.8], [20200120, 4180.0, 4186.0, 4206.2, 4166.2, 4202.2, 53915, null, 56696, 4194.8, 4178.8], [20200121, 4202.2, 4176.2, 4179.0, 4117.6, 4123.4, 63514, null, 61974, 4128.0, 4194.8], [20200122, 4123.4, 4105.6, 4155.0, 4048.0, 4136.4, 77951, null, 64685, 4140.6, 4128.0], [20200123, 4136.4, 4093.0, 4106.0, 3961.8, 3994.2, 79898, null, 62931, 3990.2, 4140.6], [20200203, 3994.2, 3673.0, 3746.0, 3591.2, 3591.2, 87300, null, 67195, 3616.8, 3990.2], [20200204, 3591.2, 3660.0, 3782.2, 3659.8, 3766.8, 87830, null, 65112, 3767.2, 3616.8], [20200205, 3766.8, 3787.6, 3849.6, 3766.0, 3800.4, 84416, null, 64435, 3798.2, 3767.2], [20200206, 3800.4, 3815.0, 3917.4, 3789.0, 3891.8, 92820, null, 68280, 3889.2, 3798.2], [20200207, 3891.8, 3870.2, 3896.6, 3843.6, 3892.8, 75548, null, 62471, 3880.6, 3889.2], [20200210, 3892.8, 3865.8, 3915.0, 3855.8, 3891.4, 74000, null, 62874, 3895.0, 3880.6], [20200211, 3891.4, 3918.6, 3956.0, 3909.0, 3935.6, 72619, null, 60340, 3941.6, 3895.0], [20200212, 3935.6, 3924.2, 3971.6, 3921.2, 3966.4, 62759, null, 56338, 3966.0, 3941.6], [20200213, 3966.4, 3962.6, 3986.8, 3938.4, 3953.0, 64289, null, 56583, 3955.0, 3966.0], [20200214, 3953.0, 3948.0, 4002.8, 3947.2, 3983.8, 68877, null, 56621, 3972.4, 3955.0], [20200217, 3983.8, 3994.0, 4083.8, 3989.2, 4083.8, 39298, null, 61420, 4074.2, 3972.4], [20200218, 4083.8, 4071.0, 4078.0, 4025.4, 4046.4, 39476, null, 64542, 4047.4, 4074.2], [20200219, 4046.4, 4046.4, 4082.4, 4038.6, 4052.6, 52038, null, 75572, 4050.6, 4047.4], [20200220, 4052.6, 4067.8, 4158.8, 4051.2, 4138.4, 90567, null, 98298, 4137.6, 4050.6], [20200221, 4138.4, 4130.2, 4192.6, 4130.0, 4158.6, 96644, null, 100185, 4154.0, 4137.6], [20200224, 4158.6, 4133.6, 4152.0, 4093.4, 4120.0, 102077, null, 104750, 4132.4, 4154.0], [20200225, 4120.0, 4093.0, 4128.0, 4025.8, 4117.0, 119749, null, 104971, 4109.8, 4132.4], [20200226, 4117.0, 4075.0, 4124.0, 4052.8, 4076.0, 117949, null, 102682, 4079.8, 4109.8], [20200227, 4076.0, 4089.0, 4107.6, 4070.2, 4077.8, 92617, null, 96359, 4077.8, 4079.8], [20200228, 4077.8, 3992.2, 4027.0, 3908.0, 3925.8, 126109, null, 104326, 3938.4, 4077.8], [20200302, 3925.8, 3967.6, 4095.6, 3965.2, 4056.4, 114169, null, 99296, 4073.0, 3938.4], [20200303, 4056.4, 4118.4, 4147.6, 4060.0, 4072.4, 106544, null, 96110, 4075.6, 4073.0], [20200304, 4072.4, 4074.0, 4106.6, 4055.2, 4106.2, 94519, null, 92756, 4088.6, 4075.6], [20200305, 4106.2, 4146.0, 4211.6, 4116.4, 4191.8, 112069, null, 100356, 4194.6, 4088.6], [20200306, 4191.8, 4161.4, 4169.8, 4120.4, 4120.8, 90386, null, 88637, 4133.0, 4194.6], [20200309, 4120.8, 4050.0, 4052.0, 3962.8, 3977.8, 108437, null, 96783, 3987.6, 4133.0], [20200310, 3977.8, 4010.0, 4095.0, 3949.6, 4072.2, 131800, null, 94633, 4072.0, 3987.6], [20200311, 4072.2, 4067.2, 4078.0, 4001.0, 4001.4, 101183, null, 89693, 4017.6, 4072.0], [20200312, 4001.4, 3956.0, 3968.0, 3896.2, 3949.0, 107443, null, 89335, 3932.6, 4017.6], [20200313, 3949.0, 3751.2, 3931.0, 3716.0, 3894.2, 133433, null, 94142, 3870.0, 3932.6], [20200316, 3894.2, 3872.6, 3876.2, 3691.0, 3692.0, 113253, null, 83045, 3714.4, 3870.0], [20200317, 3692.0, 3799.0, 3808.0, 3608.2, 3682.0, 131932, null, 86698, 3681.4, 3714.4], [20200318, 3682.0, 3697.2, 3765.6, 3596.8, 3610.0, 117815, null, 62258, 3633.0, 3681.4], [20200319, 3610.0, 3628.8, 3654.4, 3480.0, 3584.0, 90159, null, 34065, 3585.0, 3633.0], [20200320, 3584.0, 3623.8, 3640.0, 3548.0, 3624.0, 123068, null, 95478, 3616.0, 3585.0], [20200323, 3624.0, 3506.0, 3565.2, 3477.0, 3508.6, 118573, null, 96528, 3514.8, 3616.0], [20200324, 3508.6, 3590.0, 3620.8, 3527.0, 3598.0, 136783, null, 101898, 3595.8, 3514.8], [20200325, 3598.0, 3680.0, 3715.0, 3655.0, 3687.2, 127082, null, 96038, 3698.6, 3595.8], [20200326, 3687.2, 3660.0, 3705.4, 3653.8, 3663.4, 107586, null, 94202, 3671.6, 3698.6], [20200327, 3663.4, 3705.0, 3745.0, 3680.0, 3680.2, 123358, null, 97700, 3696.8, 3671.6], [20200330, 3680.2, 3642.0, 3678.8, 3617.4, 3662.8, 108469, null, 91561, 3655.8, 3696.8], [20200331, 3662.8, 3696.8, 3705.2, 3651.2, 3652.0, 102002, null, 91531, 3661.0, 3655.8], [20200401, 3652.0, 3661.0, 3718.8, 3641.0, 3648.2, 113390, null, 96777, 3650.0, 3661.0], [20200402, 3648.2, 3640.0, 3728.0, 3636.2, 3726.8, 115688, null, 94731, 3702.4, 3650.0], [20200403, 3726.8, 3708.2, 3720.6, 3675.0, 3694.6, 92865, null, 87672, 3690.4, 3702.4], [20200407, 3694.6, 3775.4, 3795.4, 3764.2, 3775.6, 93993, null, 88098, 3782.0, 3690.4], [20200408, 3775.6, 3770.0, 3779.0, 3749.4, 3764.8, 81781, null, 83697, 3761.0, 3782.0], [20200409, 3764.8, 3784.6, 3791.0, 3770.4, 3779.6, 74387, null, 78551, 3780.6, 3761.0], [20200410, 3779.6, 3782.4, 3813.2, 3743.8, 3763.2, 99222, null, 86534, 3758.6, 3780.6], [20200413, 3763.2, 3746.8, 3762.0, 3734.8, 3745.0, 65187, null, 69609, 3744.4, 3758.6], [20200414, 3745.0, 3770.2, 3812.0, 3759.0, 3812.0, 79296, null, 71750, 3801.4, 3744.4], [20200415, 3812.0, 3805.0, 3820.2, 3788.2, 3789.4, 67343, null, 50368, 3793.6, 3801.4], [20200416, 3789.4, 3779.2, 3805.2, 3775.0, 3796.8, 52172, null, 24808, 3795.6, 3793.6], [20200417, 3796.8, 3815.0, 3837.4, 3792.4, 3796.6, 88038, null, 81725, 3805.6, 3795.6], [20200420, 3796.6, 3804.8, 3812.0, 3785.8, 3807.4, 64035, null, 72727, 3806.6, 3805.6], [20200421, 3807.4, 3794.0, 3799.0, 3729.0, 3762.4, 83329, null, 84544, 3756.8, 3806.6], [20200422, 3762.4, 3740.0, 3803.0, 3740.0, 3801.6, 82359, null, 79178, 3788.6, 3756.8], [20200423, 3801.6, 3806.6, 3814.4, 3776.2, 3788.8, 72238, null, 81187, 3788.8, 3788.6], [20200424, 3788.8, 3780.8, 3784.8, 3760.4, 3775.0, 69684, null, 75461, 3767.6, 3788.8], [20200427, 3775.0, 3785.0, 3826.4, 3774.4, 3795.2, 74968, null, 81692, 3796.2, 3767.6], [20200428, 3795.2, 3808.6, 3834.8, 3743.6, 3816.8, 96935, null, 87228, 3818.6, 3796.2], [20200429, 3816.8, 3819.8, 3849.8, 3810.8, 3838.4, 70166, null, 76877, 3834.0, 3818.6], [20200430, 3838.4, 3855.0, 3911.8, 3855.0, 3904.6, 81655, null, 77704, 3899.4, 3834.0], [20200506, 3904.6, 3860.0, 3924.8, 3857.8, 3916.4, 71890, null, 74647, 3914.0, 3899.4], [20200507, 3916.4, 3917.8, 3920.8, 3893.4, 3908.6, 60946, null, 71407, 3909.6, 3914.0], [20200508, 3908.6, 3929.0, 3972.8, 3924.2, 3949.0, 75192, null, 73087, 3952.6, 3909.6], [20200511, 3949.0, 3966.0, 3994.0, 3940.0, 3947.0, 69113, null, 66517, 3948.4, 3952.6], [20200512, 3947.0, 3954.4, 3966.8, 3926.8, 3948.0, 67049, null, 59794, 3946.8, 3948.4], [20200513, 3948.0, 3937.2, 3966.0, 3922.4, 3958.8, 60476, null, 45469, 3959.2, 3946.8], [20200514, 3958.8, 3898.0, 3900.0, 3871.6, 3882.4, 53605, null, 84925, 3879.8, 3959.2], [20200515, 3882.4, 3901.4, 3906.0, 3861.0, 3861.0, 77917, null, 102819, 3871.8, 3879.8], [20200518, 3861.0, 3871.8, 3910.0, 3856.8, 3881.4, 87290, null, 103433, 3891.4, 3871.8], [20200519, 3881.4, 3918.0, 3930.8, 3902.4, 3911.8, 66784, null, 96478, 3911.2, 3891.4], [20200520, 3911.8, 3916.2, 3917.8, 3891.8, 3898.6, 63599, null, 98118, 3897.0, 3911.2], [20200521, 3898.6, 3908.0, 3913.4, 3868.6, 3870.2, 67235, null, 98956, 3876.8, 3897.0], [20200522, 3870.2, 3861.0, 3866.0, 3778.0, 3783.0, 92219, null, 110068, 3794.4, 3876.8], [20200525, 3783.0, 3794.0, 3801.4, 3768.6, 3792.6, 74088, null, 96201, 3789.2, 3794.4], [20200526, 3792.6, 3813.0, 3832.0, 3808.8, 3828.8, 65443, null, 95903, 3825.2, 3789.2], [20200527, 3828.8, 3824.0, 3826.6, 3798.0, 3811.2, 63082, null, 95894, 3804.6, 3825.2], [20200528, 3811.2, 3812.8, 3855.8, 3777.4, 3815.8, 100809, null, 111706, 3814.2, 3804.6], [20200529, 3815.8, 3795.4, 3838.4, 3790.6, 3820.0, 75609, null, 95329, 3818.6, 3814.2], [20200601, 3820.0, 3871.0, 3948.6, 3870.0, 3938.8, 85326, null, 100552, 3935.8, 3818.6], [20200602, 3938.8, 3940.0, 3964.4, 3931.0, 3955.0, 64896, null, 89768, 3954.2, 3935.8], [20200603, 3955.0, 3978.0, 3997.8, 3950.8, 3951.0, 73738, null, 94216, 3961.0, 3954.2], [20200604, 3951.0, 3970.0, 3972.0, 3941.4, 3952.0, 61208, null, 86138, 3953.0, 3961.0], [20200605, 3952.0, 3962.0, 3979.8, 3938.6, 3979.0, 64971, null, 90595, 3970.4, 3953.0], [20200608, 3979.0, 3995.0, 4024.6, 3982.6, 3991.4, 73774, null, 89523, 3988.6, 3970.4], [20200609, 3991.4, 3992.8, 4026.0, 3986.0, 4014.8, 74332, null, 88701, 4014.4, 3988.6], [20200610, 4014.8, 4020.0, 4020.0, 3999.0, 4013.8, 62926, null, 77319, 4010.4, 4014.4], [20200611, 4013.8, 4005.0, 4024.0, 3946.8, 3965.0, 88133, null, 87370, 3960.2, 4010.4], [20200612, 3965.0, 3925.2, 4004.0, 3920.0, 3986.2, 85018, null, 77355, 3986.2, 3960.2], [20200615, 3986.2, 3966.0, 3987.6, 3926.6, 3929.4, 81545, null, 72651, 3938.2, 3986.2], [20200616, 3929.4, 3980.0, 4005.8, 3974.2, 4000.0, 72249, null, 58817, 3998.0, 3938.2], [20200617, 4000.0, 3996.8, 4009.0, 3979.6, 4007.0, 55438, null, 46564, 4002.4, 3998.0], [20200618, 4007.0, 4000.0, 4048.0, 3991.8, 4042.0, 47873, null, 24807, 4037.6, 4002.4], [20200619, 4042.0, 3996.2, 4070.6, 3996.0, 4046.8, 88652, null, 97601, 4057.8, 4037.6], [20200622, 4046.8, 4052.8, 4087.8, 4039.0, 4051.2, 78166, null, 91485, 4049.8, 4057.8], [20200623, 4051.2, 4029.2, 4078.2, 4024.6, 4074.0, 78935, null, 93757, 4069.4, 4049.8], [20200624, 4074.0, 4089.0, 4110.0, 4080.2, 4109.6, 67490, null, 86706, 4100.4, 4069.4], [20200629, 4109.6, 4100.8, 4108.6, 4052.2, 4078.0, 73040, null, 90974, 4064.6, 4100.4], [20200630, 4078.0, 4099.8, 4149.2, 4099.0, 4120.6, 81335, null, 88226, 4118.0, 4064.6], [20200701, 4120.6, 4141.4, 4233.6, 4130.6, 4218.8, 103376, null, 98213, 4200.8, 4118.0], [20200702, 4218.8, 4220.0, 4485.6, 4215.6, 4323.2, 116273, null, 97483, 4313.2, 4200.8], [20200703, 4323.2, 4343.8, 4413.8, 4331.4, 4407.0, 113158, null, 97675, 4385.0, 4313.2], [20200706, 4407.0, 4460.0, 4762.0, 4458.8, 4734.0, 152936, null, 106395, 4712.4, 4385.0], [20200707, 4734.0, 4786.2, 4818.0, 4701.2, 4712.2, 144237, null, 102659, 4741.0, 4712.4], [20200708, 4712.2, 4741.0, 4810.0, 4695.8, 4759.6, 128823, null, 102179, 4767.2, 4741.0], [20200709, 4759.6, 4748.0, 4846.8, 4743.0, 4835.8, 128161, null, 97238, 4812.6, 4767.2], [20200710, 4835.8, 4798.6, 4819.0, 4724.2, 4745.0, 118038, null, 93329, 4760.8, 4812.6], [20200713, 4745.0, 4760.6, 4887.6, 4745.2, 4838.0, 120999, null, 90371, 4840.2, 4760.8], [20200714, 4838.0, 4825.0, 4852.6, 4716.6, 4793.0, 126167, null, 82129, 4778.8, 4840.2], [20200715, 4793.0, 4815.6, 4844.8, 4718.4, 4736.2, 117188, null, 67212, 4773.8, 4778.8], [20200716, 4736.2, 4742.0, 4782.6, 4485.0, 4496.0, 98371, null, 31587, 4548.6, 4773.8], [20200717, 4496.0, 4533.0, 4587.8, 4483.0, 4526.4, 128547, null, 99013, 4528.4, 4548.6], [20200720, 4526.4, 4576.8, 4661.0, 4522.0, 4644.8, 126817, null, 97892, 4634.8, 4528.4], [20200721, 4644.8, 4671.0, 4685.4, 4633.0, 4657.4, 100894, null, 87648, 4653.8, 4634.8], [20200722, 4657.4, 4657.8, 4789.0, 4645.4, 4681.0, 138215, null, 101742, 4690.6, 4653.8], [20200723, 4681.0, 4649.8, 4719.4, 4579.0, 4688.6, 149544, null, 100401, 4689.2, 4690.6], [20200724, 4688.6, 4656.2, 4670.0, 4435.0, 4465.0, 156303, null, 101861, 4479.8, 4689.2], [20200727, 4465.0, 4510.0, 4544.0, 4463.6, 4497.0, 112352, null, 93219, 4488.4, 4479.8], [20200728, 4497.0, 4544.8, 4566.2, 4496.6, 4528.8, 108155, null, 92146, 4515.6, 4488.4], [20200729, 4528.8, 4519.2, 4676.8, 4516.4, 4672.4, 132324, null, 100745, 4656.8, 4515.6], [20200730, 4672.4, 4673.0, 4689.0, 4631.2, 4635.0, 99456, null, 90056, 4642.8, 4656.8], [20200731, 4635.0, 4653.2, 4745.6, 4580.2, 4659.6, 149528, null, 107182, 4660.4, 4642.8], [20200803, 4659.6, 4728.2, 4754.4, 4697.0, 4740.6, 112875, null, 90044, 4730.4, 4660.4], [20200804, 4740.6, 4753.2, 4783.0, 4726.0, 4756.6, 109372, null, 93310, 4756.8, 4730.4], [20200805, 4756.6, 4742.6, 4767.4, 4673.2, 4742.0, 115606, null, 87870, 4739.2, 4756.8], [20200806, 4742.0, 4766.0, 4772.8, 4640.4, 4729.4, 132328, null, 94596, 4716.8, 4739.2], [20200807, 4729.4, 4707.2, 4715.0, 4601.0, 4684.0, 133870, null, 89152, 4686.8, 4716.8], [20200810, 4684.0, 4669.0, 4741.0, 4609.4, 4700.0, 117578, null, 86124, 4715.0, 4686.8], [20200811, 4700.0, 4719.0, 4779.0, 4639.2, 4652.8, 118017, null, 86352, 4685.6, 4715.0], [20200812, 4652.8, 4650.6, 4661.8, 4541.6, 4626.8, 124191, null, 89551, 4612.8, 4685.6], [20200813, 4626.8, 4645.6, 4653.8, 4595.8, 4606.4, 93849, null, 78724, 4613.6, 4612.8], [20200814, 4606.4, 4600.0, 4718.0, 4590.4, 4717.4, 112458, null, 84560, 4687.0, 4613.6], [20200817, 4717.4, 4735.0, 4843.6, 4718.8, 4812.2, 111121, null, 75846, 4809.8, 4687.0], [20200818, 4812.2, 4808.0, 4829.0, 4780.4, 4803.6, 76766, null, 62434, 4799.2, 4809.8], [20200819, 4803.6, 4781.8, 4791.6, 4699.0, 4701.8, 65873, null, 98196, 4725.0, 4799.2], [20200820, 4701.8, 4670.0, 4691.0, 4631.6, 4659.6, 92493, null, 117004, 4649.8, 4725.0], [20200821, 4659.6, 4691.6, 4719.6, 4650.6, 4693.0, 108473, null, 128025, 4676.8, 4649.8], [20200824, 4693.0, 4724.0, 4747.0, 4687.4, 4711.0, 103937, null, 125502, 4717.4, 4676.8], [20200825, 4711.0, 4728.0, 4783.4, 4708.4, 4733.4, 109513, null, 130353, 4726.6, 4717.4], [20200826, 4733.4, 4730.6, 4762.0, 4658.6, 4674.0, 121736, null, 133175, 4673.6, 4726.6], [20200827, 4674.0, 4690.0, 4713.8, 4653.8, 4710.4, 99231, null, 127151, 4696.6, 4673.6], [20200828, 4710.4, 4707.8, 4848.8, 4693.2, 4843.6, 132054, null, 140247, 4828.6, 4696.6], [20200831, 4843.6, 4865.2, 4898.0, 4778.0, 4786.0, 119025, null, 129975, 4811.2, 4828.6], [20200901, 4786.0, 4782.8, 4828.8, 4776.0, 4826.0, 94596, null, 126446, 4810.6, 4811.2], [20200902, 4826.0, 4843.2, 4848.4, 4761.4, 4808.2, 124238, null, 128619, 4816.2, 4810.6], [20200903, 4808.2, 4808.0, 4855.0, 4772.0, 4798.6, 121680, null, 122625, 4787.4, 4816.2], [20200904, 4798.6, 4740.0, 4768.0, 4708.0, 4752.8, 110454, null, 119147, 4748.6, 4787.4], [20200907, 4752.8, 4752.0, 4778.2, 4629.4, 4645.6, 123468, null, 123592, 4668.8, 4748.6], [20200908, 4645.6, 4668.8, 4698.8, 4635.2, 4680.8, 108113, null, 114804, 4683.6, 4668.8], [20200909, 4680.8, 4635.0, 4639.8, 4543.8, 4577.2, 129797, null, 125376, 4591.6, 4683.6], [20200910, 4577.2, 4615.8, 4634.6, 4561.0, 4575.2, 113035, null, 110769, 4586.6, 4591.6], [20200911, 4575.2, 4571.0, 4625.4, 4558.0, 4612.6, 97445, null, 101500, 4611.2, 4586.6], [20200914, 4612.6, 4636.0, 4654.2, 4613.0, 4644.8, 87341, null, 92579, 4628.4, 4611.2], [20200915, 4644.8, 4639.8, 4687.0, 4624.4, 4677.6, 94615, null, 80700, 4675.0, 4628.4], [20200916, 4677.6, 4673.4, 4676.4, 4628.8, 4648.2, 79033, null, 57881, 4642.8, 4675.0], [20200917, 4648.2, 4640.2, 4664.6, 4598.6, 4625.6, 61290, null, 28924, 4643.6, 4642.8], [20200918, 4625.6, 4609.8, 4736.0, 4604.0, 4734.8, 122641, null, 107281, 4715.4, 4643.6], [20200921, 4734.8, 4744.8, 4752.6, 4666.0, 4673.6, 92186, null, 96006, 4677.8, 4715.4], [20200922, 4673.6, 4656.6, 4698.0, 4591.8, 4617.8, 105241, null, 101518, 4620.8, 4677.8], [20200923, 4617.8, 4623.2, 4646.0, 4601.0, 4621.2, 78554, null, 89648, 4625.0, 4620.8], [20200924, 4621.2, 4601.6, 4607.8, 4526.0, 4548.4, 105376, null, 102436, 4549.6, 4625.0], [20200925, 4548.4, 4567.2, 4587.6, 4542.4, 4563.4, 84071, null, 90494, 4562.0, 4549.6], [20200928, 4563.4, 4580.8, 4611.6, 4558.6, 4577.0, 76978, null, 91063, 4574.4, 4562.0], [20200929, 4577.0, 4600.0, 4618.8, 4580.2, 4586.2, 78297, null, 81892, 4599.4, 4574.4], [20200930, 4586.2, 4607.2, 4629.6, 4536.8, 4555.4, 84333, null, 83112, 4561.2, 4599.4], [20201009, 4555.4, 4648.4, 4697.2, 4645.6, 4660.4, 72793, null, 73415, 4662.8, 4561.2], [20201012, 4660.4, 4690.0, 4824.0, 4689.8, 4819.6, 85310, null, 79238, 4808.2, 4662.8], [20201013, 4819.6, 4808.2, 4845.2, 4788.6, 4832.2, 69106, null, 63861, 4832.2, 4808.2], [20201014, 4832.2, 4770.4, 4776.0, 4740.4, 4759.0, 18370, null, 76739, 4754.2, 4832.2], [20201015, 4759.0, 4768.0, 4786.0, 4740.2, 4755.6, 19109, null, 77042, 4756.0, 4754.2], [20201016, 4755.6, 4765.6, 4784.4, 4710.0, 4745.0, 24997, null, 82804, 4744.0, 4756.0], [20201019, 4745.0, 4785.8, 4818.8, 4686.8, 4707.6, 31271, null, 80371, 4702.8, 4744.0], [20201020, 4707.6, 4728.4, 4768.0, 4720.2, 4762.0, 60583, null, 73451, 4758.0, 4702.8], [20201021, 4762.0, 4748.0, 4754.2, 4700.0, 4743.6, 19300, null, 78629, 4731.6, 4758.0], [20201022, 4743.6, 4720.0, 4740.0, 4671.0, 4724.0, 25870, null, 79907, 4728.2, 4731.6], [20201023, 4724.0, 4723.2, 4751.6, 4679.4, 4689.6, 25467, null, 78424, 4691.2, 4728.2], [20201026, 4689.6, 4680.0, 4695.0, 4621.0, 4670.0, 79087, null, 76702, 4665.6, 4691.2], [20201027, 4670.0, 4634.2, 4667.8, 4630.8, 4660.6, 14787, null, 77410, 4658.6, 4665.6], [20201028, 4660.6, 4660.6, 4719.8, 4647.0, 4704.8, 21901, null, 79357, 4708.0, 4658.6], [20201029, 4704.8, 4661.0, 4772.8, 4654.4, 4751.2, 29626, null, 81459, 4759.2, 4708.0], [20201030, 4751.2, 4755.0, 4756.0, 4655.4, 4667.2, 31468, null, 81538, 4669.2, 4759.2], [20201102, 4667.2, 4678.8, 4719.0, 4672.8, 4697.8, 22262, null, 79262, 4695.6, 4669.2], [20201103, 4697.8, 4719.0, 4777.8, 4713.6, 4743.0, 27618, null, 80830, 4746.6, 4695.6], [20201104, 4743.0, 4749.2, 4808.0, 4740.2, 4782.2, 26584, null, 78516, 4782.6, 4746.6], [20201105, 4782.2, 4829.8, 4869.0, 4812.0, 4862.0, 32277, null, 81351, 4857.2, 4782.6], [20201106, 4862.0, 4877.0, 4879.0, 4820.4, 4864.6, 26725, null, 78554, 4848.4, 4857.2], [20201109, 4864.6, 4899.4, 4993.0, 4899.4, 4968.8, 38268, null, 86525, 4965.6, 4848.4], [20201110, 4968.8, 4980.0, 4980.0, 4911.8, 4940.8, 31639, null, 83806, 4932.2, 4965.6], [20201111, 4940.8, 4928.0, 4948.0, 4893.2, 4900.0, 27637, null, 85755, 4905.2, 4932.2], [20201112, 4900.0, 4915.0, 4919.8, 4878.8, 4892.8, 23968, null, 84751, 4890.6, 4905.2], [20201113, 4892.8, 4875.0, 4875.0, 4801.2, 4837.2, 38910, null, 86483, 4825.8, 4890.6], [20201116, 4837.2, 4870.0, 4889.8, 4829.4, 4888.0, 30638, null, 82108, 4872.4, 4825.8], [20201117, 4888.0, 4875.8, 4883.0, 4847.0, 4876.0, 28890, null, 86638, 4864.6, 4872.4], [20201118, 4876.0, 4870.0, 4901.0, 4853.4, 4873.2, 48691, null, 97575, 4869.2, 4864.6], [20201119, 4873.2, 4863.0, 4936.8, 4859.2, 4925.8, 72401, null, 117829, 4921.8, 4869.2], [20201120, 4925.8, 4925.0, 4943.4, 4911.8, 4937.2, 69914, null, 120767, 4935.6, 4921.8], [20201123, 4937.2, 4951.8, 5032.0, 4931.2, 4995.0, 99728, null, 132139, 5001.2, 4935.6], [20201124, 4995.0, 4990.4, 5005.2, 4960.6, 4971.8, 74934, null, 118033, 4972.4, 5001.2], [20201125, 4971.8, 4992.0, 5008.6, 4908.0, 4910.0, 91506, null, 123033, 4917.2, 4972.4], [20201126, 4910.0, 4915.0, 4923.2, 4871.8, 4914.0, 82445, null, 114390, 4906.4, 4917.2], [20201127, 4914.0, 4921.0, 4990.0, 4907.4, 4987.8, 90841, null, 121135, 4961.2, 4906.4], [20201130, 4987.8, 4997.0, 5066.4, 4956.2, 4961.2, 115805, null, 123196, 4979.0, 4961.2], [20201201, 4961.2, 4974.0, 5084.2, 4966.4, 5075.0, 102523, null, 120001, 5065.0, 4979.0], [20201202, 5075.0, 5077.2, 5095.8, 5038.4, 5064.4, 93026, null, 114556, 5073.4, 5065.0], [20201203, 5064.4, 5063.0, 5082.4, 5035.2, 5062.2, 81593, null, 112174, 5063.0, 5073.4], [20201204, 5062.2, 5057.2, 5081.0, 5009.0, 5072.4, 86988, null, 110195, 5068.0, 5063.0], [20201207, 5072.4, 5071.0, 5074.6, 5006.4, 5028.2, 87680, null, 107051, 5029.6, 5068.0], [20201208, 5028.2, 5042.2, 5052.4, 5003.0, 5013.8, 77989, null, 100959, 5021.0, 5029.6], [20201209, 5013.8, 5029.0, 5040.4, 4943.6, 4954.0, 92734, null, 104362, 4970.8, 5021.0], [20201210, 4954.0, 4945.8, 4967.6, 4926.0, 4943.8, 78835, null, 95439, 4941.6, 4970.8], [20201211, 4943.8, 4969.0, 4970.0, 4850.2, 4887.4, 91770, null, 97260, 4874.4, 4941.6], [20201214, 4887.4, 4900.2, 4936.0, 4882.2, 4931.8, 68384, null, 79270, 4926.0, 4874.4], [20201215, 4931.8, 4923.6, 4955.0, 4898.6, 4943.6, 71476, null, 70641, 4944.6, 4926.0], [20201216, 4943.6, 4956.8, 4964.4, 4935.8, 4955.0, 60648, null, 50949, 4955.2, 4944.6], [20201217, 4955.0, 4955.0, 5030.8, 4946.6, 5029.8, 53927, null, 25362, 5023.4, 4955.2], [20201218, 5029.8, 5019.0, 5028.8, 4969.0, 4993.0, 68830, null, 78708, 4990.4, 5023.4], [20201221, 4993.0, 4988.8, 5056.2, 4958.2, 5040.8, 79009, null, 85707, 5043.4, 4990.4], [20201222, 5040.8, 5034.8, 5048.6, 4955.2, 4965.0, 79199, null, 80206, 4975.0, 5043.4], [20201223, 4965.0, 4977.8, 5033.0, 4971.4, 5001.8, 82773, null, 84929, 4993.8, 4975.0], [20201224, 5001.8, 5002.0, 5024.0, 4975.0, 5002.6, 72642, null, 77447, 4991.8, 4993.8], [20201225, 5002.6, 4981.6, 5047.4, 4973.6, 5043.4, 74189, null, 81697, 5042.8, 4991.8], [20201228, 5043.4, 5043.8, 5095.0, 5034.4, 5064.2, 76766, null, 83196, 5057.6, 5042.8], [20201229, 5064.2, 5075.0, 5088.6, 5042.0, 5052.2, 71388, null, 81445, 5050.6, 5057.6], [20201230, 5052.2, 5047.6, 5119.0, 5045.0, 5115.8, 75976, null, 83159, 5112.2, 5050.6], [20201231, 5115.8, 5129.8, 5231.2, 5123.0, 5227.0, 92827, null, 90826, 5216.2, 5112.2], [20210104, 5227.0, 5230.0, 5298.8, 5192.0, 5260.0, 84288, null, 84531, 5278.6, 5216.2], [20210105, 5260.0, 5250.0, 5370.8, 5238.8, 5359.8, 88203, null, 85968, 5357.0, 5278.6], [20210106, 5359.8, 5374.8, 5443.4, 5346.6, 5408.4, 94934, null, 85935, 5397.8, 5357.0], [20210107, 5408.4, 5426.8, 5531.8, 5410.4, 5530.0, 104541, null, 90480, 5478.2, 5397.8], [20210108, 5530.0, 5546.4, 5563.6, 5450.0, 5505.4, 104492, null, 83635, 5485.2, 5478.2], [20210111, 5505.4, 5515.0, 5552.2, 5407.2, 5436.8, 109814, null, 83628, 5438.6, 5485.2], [20210112, 5436.8, 5427.2, 5597.0, 5425.0, 5596.8, 100185, null, 71505, 5567.6, 5438.6], [20210113, 5596.8, 5598.0, 5641.8, 5539.0, 5578.6, 97993, null, 65093, 5567.4, 5567.6], [20210114, 5578.6, 5564.6, 5569.0, 5466.0, 5478.4, 72851, null, 28087, 5488.6, 5567.4], [20210115, 5478.4, 5470.4, 5507.0, 5386.0, 5438.6, 29622, null, 0, 5438.3, 5488.6], [20210118, 5438.6, 5432.0, 5545.6, 5411.0, 5508.0, 88074, null, 75327, 5516.0, 5438.3], [20210119, 5508.0, 5524.0, 5524.4, 5413.4, 5436.4, 91256, null, 78425, 5428.0, 5516.0], [20210120, 5436.4, 5439.0, 5497.0, 5428.0, 5462.6, 94321, null, 78219, 5465.0, 5428.0], [20210121, 5462.6, 5490.0, 5590.2, 5481.0, 5550.0, 101530, null, 80781, 5558.0, 5465.0], [20210122, 5550.0, 5547.2, 5560.0, 5496.0, 5544.8, 91686, null, 75414, 5539.6, 5558.0], [20210125, 5544.8, 5542.4, 5619.0, 5514.0, 5589.0, 98937, null, 80924, 5581.0, 5539.6], [20210126, 5589.0, 5561.2, 5563.6, 5483.6, 5497.6, 88020, null, 75996, 5503.0, 5581.0], [20210127, 5497.6, 5510.0, 5526.0, 5450.6, 5495.0, 81017, null, 75613, 5495.8, 5503.0], [20210128, 5495.0, 5440.4, 5448.2, 5359.0, 5376.0, 93969, null, 80401, 5377.4, 5495.8], [20210129, 5376.0, 5406.8, 5419.0, 5276.6, 5342.4, 103281, null, 83274, 5323.2, 5377.4], [20210201, 5342.4, 5355.0, 5408.6, 5345.2, 5406.0, 78288, null, 72857, 5400.2, 5323.2], [20210202, 5406.0, 5418.2, 5475.0, 5409.0, 5469.6, 74266, null, 71439, 5467.0, 5400.2], [20210203, 5469.6, 5467.0, 5507.6, 5448.0, 5473.8, 74095, null, 72281, 5479.4, 5467.0], [20210204, 5473.8, 5447.8, 5499.8, 5408.4, 5472.2, 89954, null, 75991, 5466.8, 5479.4], [20210205, 5472.2, 5490.4, 5536.6, 5467.4, 5473.8, 87445, null, 69519, 5491.6, 5466.8], [20210208, 5473.8, 5503.8, 5571.4, 5480.4, 5535.8, 78561, null, 62192, 5545.0, 5491.6], [20210209, 5535.8, 5565.6, 5675.6, 5542.6, 5671.4, 74802, null, 56187, 5661.8, 5545.0], [20210210, 5671.4, 5691.0, 5828.8, 5680.6, 5801.0, 62540, null, 39448, 5801.2, 5661.8], [20210218, 5801.0, 5926.2, 5928.8, 5721.0, 5747.2, 44671, null, 22114, 5747.6, 5801.2], [20210219, 5747.2, 5724.2, 5763.0, 5666.0, 5746.2, 109943, null, 143418, 5748.8, 5747.6], [20210222, 5746.2, 5759.0, 5761.0, 5570.0, 5578.0, 133089, null, 152273, 5606.6, 5748.8], [20210223, 5578.0, 5554.6, 5627.0, 5536.0, 5563.6, 112716, null, 146224, 5561.0, 5606.6], [20210224, 5563.6, 5581.0, 5593.8, 5364.0, 5419.6, 147627, null, 156576, 5413.4, 5561.0], [20210225, 5419.6, 5476.6, 5513.2, 5427.0, 5466.8, 119545, null, 143867, 5449.2, 5413.4], [20210226, 5466.8, 5363.0, 5408.8, 5301.0, 5315.0, 134897, null, 152256, 5339.8, 5449.2], [20210301, 5315.0, 5359.2, 5398.0, 5337.4, 5391.2, 102131, null, 138320, 5386.4, 5339.8], [20210302, 5391.2, 5413.8, 5423.6, 5260.0, 5310.0, 131005, null, 145847, 5299.8, 5386.4], [20210303, 5310.0, 5299.4, 5415.0, 5295.2, 5411.0, 102174, null, 130036, 5405.4, 5299.8], [20210304, 5411.0, 5363.4, 5373.0, 5228.0, 5268.6, 126868, null, 145538, 5258.0, 5405.4], [20210305, 5268.6, 5200.0, 5300.0, 5156.8, 5255.4, 135023, null, 139007, 5269.2, 5258.0], [20210308, 5255.4, 5291.2, 5316.2, 5045.2, 5049.6, 143486, null, 145442, 5080.4, 5269.2], [20210309, 5049.6, 5063.0, 5088.0, 4923.0, 4966.2, 165628, null, 139143, 4984.6, 5080.4], [20210310, 4966.2, 5031.8, 5057.2, 4972.0, 4981.0, 129551, null, 128236, 5006.6, 4984.6], [20210311, 4981.0, 5012.4, 5123.0, 5006.6, 5112.0, 125658, null, 122994, 5086.2, 5006.6], [20210312, 5112.0, 5127.2, 5131.6, 5057.0, 5120.0, 115499, null, 117097, 5108.8, 5086.2], [20210315, 5120.0, 5100.0, 5105.0, 4973.6, 5028.8, 122174, null, 114642, 5003.2, 5108.8], [20210316, 5028.8, 5043.8, 5079.0, 5004.0, 5053.2, 107522, null, 98087, 5051.6, 5003.2], [20210317, 5053.2, 5041.0, 5112.0, 4997.0, 5074.2, 108935, null, 85825, 5081.6, 5051.6], [20210318, 5074.2, 5098.0, 5150.0, 5097.2, 5134.8, 78755, null, 41604, 5122.6, 5081.6], [20210319, 5134.8, 5072.0, 5088.6, 4997.2, 5006.0, 37518, null, 0, 5005.11, 5122.6], [20210322, 5006.0, 4950.0, 5017.8, 4924.4, 5000.6, 99348, null, 108183, 4999.0, 5005.11], [20210323, 5000.6, 5010.0, 5020.0, 4915.0, 4977.4, 107857, null, 114117, 4957.2, 4999.0], [20210324, 4977.4, 4964.6, 5006.4, 4895.0, 4917.4, 112901, null, 115774, 4912.8, 4957.2], [20210325, 4917.4, 4909.8, 4939.6, 4872.6, 4916.6, 102740, null, 114247, 4914.8, 4912.8], [20210326, 4916.6, 4941.0, 5045.8, 4941.0, 5016.4, 114974, null, 114483, 5025.4, 4914.8], [20210329, 5016.4, 5026.4, 5054.8, 4986.0, 5012.0, 97009, null, 108490, 5015.6, 5025.4], [20210330, 5012.0, 5015.8, 5073.8, 5002.2, 5052.0, 91839, null, 108712, 5050.8, 5015.6], [20210331, 5052.0, 5043.8, 5046.8, 4971.2, 5017.2, 93216, null, 106697, 5005.6, 5050.8], [20210401, 5017.2, 5035.6, 5102.0, 5026.2, 5093.6, 93055, null, 105958, 5080.4, 5005.6], [20210402, 5093.6, 5106.2, 5146.6, 5087.0, 5140.8, 89971, null, 104923, 5130.4, 5080.4], [20210406, 5140.8, 5150.0, 5160.2, 5090.0, 5101.0, 85118, null, 100941, 5107.6, 5130.4], [20210407, 5101.0, 5111.0, 5117.8, 5035.6, 5068.0, 86396, null, 104246, 5067.4, 5107.6], [20210408, 5068.0, 5050.0, 5103.0, 5028.4, 5087.8, 88682, null, 100296, 5091.6, 5067.4], [20210409, 5087.8, 5075.0, 5077.0, 5004.6, 5021.6, 88322, null, 100118, 5023.0, 5091.6], [20210412, 5021.6, 5026.0, 5040.6, 4936.6, 4952.2, 99659, null, 94768, 4948.8, 5023.0], [20210413, 4952.2, 4966.2, 4993.0, 4930.0, 4950.6, 93314, null, 81845, 4941.2, 4948.8], [20210414, 4950.6, 4958.4, 4995.0, 4949.2, 4976.8, 81650, null, 63448, 4979.6, 4941.2], [20210415, 4976.8, 4968.2, 4970.0, 4896.4, 4954.0, 64765, null, 31518, 4942.8, 4979.6], [20210416, 4954.0, 4933.0, 4952.0, 4883.6, 4938.4, 93908, null, 92131, 4941.6, 4942.8], [20210419, 4938.4, 4932.0, 5082.0, 4906.8, 5072.8, 113451, null, 99590, 5069.0, 4941.6], [20210420, 5072.8, 5050.0, 5102.2, 5045.0, 5063.8, 86996, null, 92419, 5070.2, 5069.0], [20210421, 5063.8, 5040.0, 5089.0, 5026.0, 5068.0, 84536, null, 93642, 5075.2, 5070.2], [20210422, 5068.0, 5095.0, 5099.2, 5039.2, 5057.2, 86313, null, 92528, 5051.6, 5075.2], [20210423, 5057.2, 5070.0, 5128.8, 5056.2, 5119.4, 96021, null, 94324, 5110.8, 5051.6], [20210426, 5119.4, 5140.0, 5172.2, 5037.2, 5042.0, 109495, null, 95994, 5057.6, 5110.8], [20210427, 5042.0, 5064.0, 5075.8, 5027.0, 5059.2, 81161, null, 88251, 5061.8, 5057.6], [20210428, 5059.2, 5036.6, 5105.6, 5024.4, 5103.6, 90053, null, 91541, 5085.8, 5061.8], [20210429, 5103.6, 5120.2, 5165.6, 5097.0, 5157.6, 93771, null, 89185, 5151.8, 5085.8], [20210430, 5157.6, 5145.0, 5157.6, 5072.0, 5106.8, 93867, null, 88632, 5109.8, 5151.8], [20210506, 5106.8, 5102.0, 5131.8, 5020.6, 5046.0, 100033, null, 94389, 5055.2, 5109.8], [20210507, 5046.0, 5064.0, 5084.6, 4978.0, 4981.6, 95341, null, 91656, 4992.6, 5055.2], [20210510, 4981.6, 4998.0, 5012.2, 4936.6, 4988.6, 88572, null, 89597, 4973.2, 4992.6], [20210511, 4988.6, 4956.2, 5034.4, 4916.4, 5017.6, 93994, null, 87929, 5014.4, 4973.2], [20210512, 5017.6, 5004.6, 5052.0, 4982.4, 5045.6, 82142, null, 82481, 5038.2, 5014.4], [20210513, 5045.6, 5000.0, 5018.4, 4961.6, 4992.8, 88074, null, 80001, 4986.4, 5038.2], [20210514, 4992.8, 5008.8, 5122.2, 4981.0, 5121.4, 99360, null, 79388, 5113.8, 4986.4], [20210517, 5121.4, 5118.0, 5213.2, 5116.0, 5186.2, 86308, null, 70457, 5191.6, 5113.8], [20210518, 5186.2, 5200.8, 5214.8, 5166.0, 5186.8, 65718, null, 60630, 5184.0, 5191.6], [20210519, 5186.8, 5172.4, 5195.0, 5148.8, 5173.0, 57313, null, 44740, 5170.6, 5184.0], [20210520, 5173.0, 5174.0, 5201.2, 5144.4, 5183.8, 46279, null, 22200, 5188.6, 5170.6], [20210521, 5183.8, 5190.0, 5209.6, 5093.6, 5106.4, 119574, null, 154970, 5110.4, 5188.6], [20210524, 5106.4, 5118.6, 5135.6, 5066.2, 5135.2, 96425, null, 145302, 5128.0, 5110.4], [20210525, 5135.2, 5145.4, 5331.0, 5140.2, 5315.8, 134315, null, 160047, 5315.0, 5128.0], [20210526, 5315.8, 5320.6, 5343.6, 5301.2, 5315.8, 90262, null, 146857, 5317.4, 5315.0], [20210527, 5315.8, 5307.2, 5382.4, 5279.8, 5333.0, 108424, null, 154521, 5332.2, 5317.4], [20210528, 5333.0, 5331.6, 5358.6, 5281.4, 5314.0, 108613, null, 148325, 5299.4, 5332.2], [20210531, 5314.0, 5310.0, 5325.0, 5270.4, 5319.8, 85946, null, 142061, 5312.2, 5299.4], [20210601, 5319.8, 5311.0, 5331.8, 5251.2, 5323.0, 107218, null, 145030, 5321.2, 5312.2], [20210602, 5323.0, 5332.8, 5337.8, 5248.2, 5280.8, 106742, null, 135913, 5273.2, 5321.2], [20210603, 5280.8, 5281.0, 5299.6, 5231.8, 5233.2, 104540, null, 134495, 5245.6, 5273.2], [20210604, 5233.2, 5220.0, 5332.6, 5206.4, 5269.2, 131409, null, 137378, 5260.2, 5245.6], [20210607, 5269.2, 5273.0, 5277.8, 5224.0, 5263.8, 81103, null, 118677, 5258.6, 5260.2], [20210608, 5263.8, 5262.0, 5318.2, 5185.8, 5219.8, 116983, null, 129516, 5215.8, 5258.6], [20210609, 5219.8, 5212.2, 5244.4, 5204.0, 5230.6, 84190, null, 112961, 5224.4, 5215.8], [20210610, 5230.6, 5230.0, 5302.0, 5221.2, 5268.6, 111800, null, 119526, 5263.0, 5224.4], [20210611, 5268.6, 5275.4, 5285.0, 5211.2, 5216.2, 95326, null, 105224, 5223.2, 5263.0], [20210615, 5216.2, 5218.4, 5230.0, 5128.2, 5157.2, 94147, null, 94471, 5158.4, 5223.2], [20210616, 5157.2, 5160.0, 5162.4, 5067.0, 5081.0, 85740, null, 72289, 5082.4, 5158.4], [20210617, 5081.0, 5075.0, 5119.0, 5074.6, 5093.0, 61557, null, 36690, 5095.2, 5082.4], [20210618, 5093.0, 5097.8, 5131.2, 5064.6, 5094.6, 30137, null, 0, 5094.29, 5095.2], [20210621, 5094.6, 5060.0, 5096.8, 5022.2, 5062.2, 93196, null, 107487, 5055.6, 5094.29], [20210622, 5062.2, 5080.0, 5093.8, 5044.4, 5080.2, 91228, null, 109439, 5074.8, 5055.6], [20210623, 5080.2, 5087.0, 5147.0, 5075.6, 5116.6, 96812, null, 108605, 5115.6, 5074.8], [20210624, 5116.6, 5127.0, 5135.0, 5096.2, 5133.6, 67159, null, 100255, 5127.4, 5115.6], [20210625, 5133.6, 5136.2, 5242.8, 5136.2, 5220.0, 93241, null, 111281, 5228.0, 5127.4], [20210628, 5220.0, 5233.0, 5241.0, 5202.4, 5223.0, 65842, null, 100581, 5217.8, 5228.0], [20210629, 5223.0, 5219.0, 5220.2, 5157.0, 5163.8, 75592, null, 104360, 5171.2, 5217.8], [20210630, 5163.8, 5170.4, 5212.0, 5168.6, 5192.6, 70531, null, 98266, 5191.2, 5171.2], [20210701, 5192.6, 5215.0, 5221.0, 5130.0, 5155.6, 103627, null, 114702, 5160.2, 5191.2], [20210702, 5155.6, 5150.0, 5155.0, 5041.4, 5045.2, 96721, null, 105288, 5054.8, 5160.2], [20210705, 5045.2, 5047.8, 5073.4, 5029.6, 5062.0, 68650, null, 100238, 5053.8, 5054.8], [20210706, 5062.0, 5066.2, 5075.0, 5012.0, 5067.0, 90623, null, 110827, 5043.2, 5053.8], [20210707, 5067.0, 5040.8, 5145.0, 5036.4, 5124.2, 93770, null, 99366, 5128.2, 5043.2], [20210708, 5124.2, 5130.8, 5136.2, 5062.0, 5076.4, 81035, null, 95795, 5077.4, 5128.2], [20210709, 5076.4, 5060.2, 5072.0, 4995.0, 5051.0, 94500, null, 97329, 5055.4, 5077.4], [20210712, 5051.0, 5086.0, 5150.6, 5060.6, 5112.0, 101679, null, 88837, 5114.6, 5055.4], [20210713, 5112.0, 5115.0, 5158.4, 5107.4, 5134.0, 77109, null, 74674, 5131.8, 5114.6], [20210714, 5134.0, 5118.4, 5121.6, 5062.8, 5075.0, 80921, null, 65377, 5077.2, 5131.8], [20210715, 5075.0, 5078.6, 5155.0, 5060.0, 5145.8, 61383, null, 26882, 5146.0, 5077.2], [20210716, 5145.8, 5115.4, 5129.4, 5067.0, 5074.4, 75379, null, 82818, 5073.6, 5146.0], [20210719, 5074.4, 5063.0, 5108.6, 5018.6, 5097.8, 89767, null, 94060, 5094.2, 5073.6], [20210720, 5097.8, 5075.0, 5103.4, 5055.4, 5087.2, 71109, null, 85548, 5091.0, 5094.2], [20210721, 5087.2, 5104.2, 5152.0, 5101.0, 5120.8, 86017, null, 92494, 5127.4, 5091.0], [20210722, 5120.8, 5129.6, 5154.0, 5116.4, 5126.2, 66598, null, 84420, 5126.4, 5127.4], [20210723, 5126.2, 5118.0, 5125.8, 5061.2, 5073.2, 79982, null, 89896, 5071.8, 5126.4], [20210726, 5073.2, 5051.0, 5052.4, 4842.2, 4892.0, 112598, null, 103584, 4887.8, 5071.8], [20210727, 4892.0, 4892.6, 4917.2, 4695.2, 4720.4, 111570, null, 102252, 4771.2, 4887.8], [20210728, 4720.4, 4734.6, 4764.8, 4656.6, 4737.6, 113189, null, 104498, 4744.0, 4771.2], [20210729, 4737.6, 4821.0, 4824.4, 4772.4, 4804.8, 85098, null, 93093, 4806.6, 4744.0], [20210730, 4804.8, 4760.0, 4791.4, 4726.4, 4773.6, 82653, null, 94608, 4774.4, 4806.6], [20210802, 4773.6, 4770.0, 4911.0, 4736.0, 4891.4, 105148, null, 95795, 4897.8, 4774.4], [20210803, 4891.4, 4878.4, 4919.2, 4855.8, 4903.4, 78474, null, 85289, 4904.2, 4897.8], [20210804, 4903.4, 4893.0, 4949.2, 4888.8, 4923.2, 73095, null, 87064, 4929.4, 4904.2], [20210805, 4923.2, 4893.4, 4947.2, 4879.0, 4893.4, 75627, null, 86397, 4903.2, 4929.4], [20210806, 4893.4, 4900.0, 4903.4, 4857.0, 4891.6, 70208, null, 83697, 4882.6, 4903.2], [20210809, 4891.6, 4866.0, 4976.8, 4850.0, 4943.2, 87536, null, 88250, 4948.6, 4882.6], [20210810, 4943.2, 4938.4, 5018.0, 4906.2, 5013.2, 89894, null, 84701, 4998.2, 4948.6], [20210811, 5013.2, 5002.2, 5031.6, 4971.2, 4973.4, 69057, null, 75990, 4978.0, 4998.2], [20210812, 4973.4, 4962.8, 4985.2, 4940.2, 4949.0, 57981, null, 72723, 4953.8, 4978.0], [20210813, 4949.0, 4940.0, 4979.4, 4901.4, 4933.4, 73198, null, 75718, 4926.8, 4953.8], [20210816, 4933.4, 4923.6, 4964.0, 4915.4, 4934.2, 67567, null, 68114, 4928.8, 4926.8], [20210817, 4934.2, 4933.0, 4968.0, 4814.2, 4825.8, 83060, null, 66253, 4832.6, 4928.8], [20210818, 4825.8, 4839.8, 4911.6, 4819.0, 4879.0, 65490, null, 47363, 4879.6, 4832.6], [20210819, 4879.0, 4861.4, 4882.2, 4823.0, 4853.0, 46233, null, 25610, 4853.2, 4879.6], [20210820, 4853.0, 4800.0, 4803.4, 4680.6, 4718.0, 114753, null, 153899, 4715.4, 4853.2], [20210823, 4718.0, 4747.2, 4812.2, 4729.2, 4789.8, 90998, null, 138322, 4791.6, 4715.4], [20210824, 4789.8, 4811.0, 4874.4, 4805.6, 4851.8, 88831, null, 139259, 4855.0, 4791.6], [20210825, 4851.8, 4866.8, 4866.8, 4825.0, 4851.2, 70427, null, 131686, 4848.6, 4855.0], [20210826, 4851.2, 4842.4, 4846.6, 4760.0, 4775.8, 86799, null, 143405, 4776.4, 4848.6], [20210827, 4775.8, 4770.4, 4848.2, 4770.0, 4795.2, 94340, null, 139439, 4797.8, 4776.4], [20210830, 4795.2, 4816.0, 4826.2, 4750.0, 4777.0, 94176, null, 139072, 4766.0, 4797.8], [20210831, 4777.0, 4782.0, 4802.4, 4706.0, 4778.4, 104376, null, 141716, 4766.8, 4766.0], [20210901, 4778.4, 4767.2, 4898.6, 4737.2, 4856.4, 130017, null, 143730, 4855.0, 4766.8], [20210902, 4856.4, 4855.0, 4879.0, 4830.2, 4854.2, 73853, null, 128436, 4854.0, 4855.0], [20210903, 4854.2, 4862.2, 4884.8, 4821.0, 4835.2, 96552, null, 127869, 4837.6, 4854.0], [20210906, 4835.2, 4837.8, 4938.0, 4831.0, 4914.0, 96949, null, 119561, 4921.0, 4837.6], [20210907, 4914.0, 4919.6, 5009.8, 4896.4, 4984.4, 96791, null, 115280, 4992.0, 4921.0], [20210908, 4984.4, 4982.8, 5014.4, 4946.0, 4961.0, 76587, null, 104773, 4962.8, 4992.0], [20210909, 4961.0, 4948.0, 4963.0, 4920.4, 4958.8, 70316, null, 101834, 4953.6, 4962.8], [20210910, 4958.8, 4959.8, 5053.0, 4959.0, 5016.8, 100736, null, 107351, 5021.4, 4953.6], [20210913, 5016.8, 5004.8, 5036.0, 4955.8, 4985.2, 82597, null, 88918, 4981.0, 5021.4], [20210914, 4985.2, 4989.2, 5008.6, 4898.6, 4917.2, 92838, null, 81596, 4917.8, 4981.0], [20210915, 4917.2, 4909.8, 4909.8, 4839.2, 4869.8, 76971, null, 60613, 4859.4, 4917.8], [20210916, 4869.8, 4873.8, 4886.6, 4805.6, 4812.6, 61240, null, 33731, 4820.0, 4859.4], [20210917, 4812.6, 4802.0, 4858.0, 4780.0, 4848.2, 83240, null, 87959, 4846.4, 4820.0], [20210922, 4848.2, 4777.8, 4834.0, 4767.4, 4814.6, 79208, null, 88491, 4811.8, 4846.4], [20210923, 4814.6, 4838.0, 4878.2, 4821.4, 4838.4, 70537, null, 87619, 4834.6, 4811.8], [20210924, 4838.4, 4831.0, 4900.0, 4831.0, 4857.2, 80688, null, 89438, 4859.2, 4834.6], [20210927, 4857.2, 4879.8, 4927.2, 4843.6, 4891.4, 98399, null, 95923, 4882.0, 4859.2], [20210928, 4891.4, 4874.0, 4909.6, 4851.0, 4877.2, 72042, null, 83948, 4880.0, 4882.0], [20210929, 4877.2, 4850.0, 4877.8, 4797.8, 4854.0, 92023, null, 89822, 4855.6, 4880.0], [20210930, 4854.0, 4850.4, 4879.4, 4845.8, 4855.2, 57334, null, 75617, 4866.2, 4855.6], [20211008, 4855.2, 4900.0, 4943.6, 4894.8, 4931.2, 75373, null, 82479, 4933.4, 4866.2], [20211011, 4931.2, 4943.2, 4990.0, 4926.2, 4930.2, 63147, null, 68043, 4939.6, 4933.4], [20211012, 4930.2, 4915.6, 4927.6, 4838.2, 4877.2, 75330, null, 67288, 4863.4, 4939.6], [20211013, 4877.2, 4870.4, 4956.8, 4868.4, 4935.6, 63379, null, 49336, 4938.8, 4863.4], [20211014, 4935.6, 4935.8, 4958.6, 4897.4, 4907.2, 47250, null, 25139, 4914.6, 4938.8], [20211015, 4907.2, 4896.0, 4934.2, 4882.2, 4930.8, 21795, null, 0, 4931.54, 4914.6], [20211018, 4930.8, 4920.0, 4923.2, 4824.0, 4860.0, 71732, null, 71872, 4851.2, 4931.54], [20211019, 4860.0, 4866.2, 4922.8, 4862.2, 4905.8, 55594, null, 63516, 4910.8, 4851.2], [20211020, 4905.8, 4920.0, 4945.2, 4889.0, 4899.6, 56119, null, 67412, 4901.6, 4910.8], [20211021, 4899.6, 4908.0, 4948.6, 4879.0, 4927.6, 69858, null, 70733, 4912.0, 4901.6], [20211022, 4927.6, 4940.0, 4999.8, 4933.0, 4958.8, 71500, null, 72549, 4963.6, 4912.0], [20211025, 4958.8, 4938.0, 4987.8, 4933.2, 4973.8, 58545, null, 68140, 4977.0, 4963.6], [20211026, 4973.8, 4986.4, 5013.6, 4942.8, 4955.4, 61088, null, 68113, 4955.2, 4977.0], [20211027, 4955.4, 4931.6, 4934.8, 4868.8, 4883.2, 65786, null, 67631, 4882.2, 4955.2], [20211028, 4883.2, 4876.0, 4899.0, 4851.6, 4875.4, 60328, null, 66520, 4868.0, 4882.2], [20211029, 4875.4, 4876.6, 4912.4, 4863.4, 4910.0, 57576, null, 66058, 4906.4, 4868.0], [20211101, 4910.0, 4885.0, 4915.8, 4862.0, 4888.8, 52427, null, 64135, 4895.4, 4906.4], [20211102, 4888.8, 4895.4, 4923.6, 4798.4, 4838.2, 76924, null, 76831, 4829.8, 4895.4], [20211103, 4838.2, 4840.0, 4865.8, 4804.2, 4816.4, 58596, null, 68665, 4824.0, 4829.8], [20211104, 4816.4, 4844.4, 4881.4, 4836.2, 4863.6, 53833, null, 66019, 4864.2, 4824.0], [20211105, 4863.6, 4853.0, 4896.0, 4847.8, 4849.2, 55633, null, 65744, 4859.2, 4864.2], [20211108, 4849.2, 4850.6, 4876.8, 4828.0, 4843.4, 51760, null, 64503, 4850.0, 4859.2], [20211109, 4843.4, 4866.0, 4880.8, 4816.2, 4842.0, 56809, null, 66623, 4843.8, 4850.0], [20211110, 4842.0, 4832.2, 4833.0, 4742.4, 4811.0, 71453, null, 71612, 4802.2, 4843.8], [20211111, 4811.0, 4804.0, 4904.2, 4803.2, 4899.6, 69656, null, 62540, 4893.8, 4802.2], [20211112, 4899.6, 4910.0, 4916.8, 4876.6, 4893.8, 48164, null, 56068, 4893.6, 4893.8], [20211115, 4893.8, 4906.8, 4920.0, 4868.0, 4893.0, 47027, null, 52891, 4889.2, 4893.6], [20211116, 4893.0, 4894.0, 4924.8, 4875.6, 4887.8, 52571, null, 50305, 4886.4, 4889.2], [20211117, 4887.8, 4881.8, 4900.2, 4863.6, 4880.4, 41583, null, 36361, 4879.4, 4886.4], [20211118, 4880.4, 4867.8, 4869.6, 4821.8, 4835.8, 35018, null, 20137, 4837.8, 4879.4], [20211119, 4835.8, 4826.0, 4903.2, 4818.6, 4894.8, 78568, null, 120424, 4893.8, 4837.8], [20211122, 4894.8, 4904.6, 4922.0, 4892.2, 4905.0, 59151, null, 112425, 4908.6, 4893.8], [20211123, 4905.0, 4899.0, 4928.0, 4890.2, 4907.6, 50616, null, 112423, 4907.6, 4908.6], [20211124, 4907.6, 4912.4, 4943.6, 4894.2, 4916.6, 63312, null, 115558, 4920.6, 4907.6], [20211125, 4916.6, 4916.4, 4921.0, 4886.6, 4896.8, 50800, null, 108024, 4897.4, 4920.6], [20211126, 4896.8, 4881.6, 4886.8, 4845.0, 4856.0, 54972, null, 111054, 4857.6, 4897.4], [20211129, 4856.0, 4827.6, 4863.8, 4822.0, 4853.2, 62351, null, 112231, 4846.4, 4857.6], [20211130, 4853.2, 4865.6, 4872.2, 4806.4, 4833.2, 64388, null, 111426, 4824.0, 4846.4], [20211201, 4833.2, 4842.2, 4856.2, 4828.8, 4847.2, 50076, null, 107168, 4847.8, 4824.0], [20211202, 4847.2, 4844.6, 4873.2, 4826.2, 4858.6, 57761, null, 108271, 4858.6, 4847.8], [20211203, 4858.6, 4858.8, 4907.0, 4849.8, 4906.2, 69216, null, 105458, 4898.4, 4858.6], [20211206, 4906.2, 4918.0, 4942.0, 4892.2, 4895.2, 63233, null, 103882, 4905.4, 4898.4], [20211207, 4895.2, 4932.2, 4935.6, 4901.0, 4925.0, 64193, null, 100951, 4917.0, 4905.4], [20211208, 4925.0, 4932.0, 5008.6, 4915.8, 5005.8, 76840, null, 106086, 4998.4, 4917.0], [20211209, 5005.8, 5010.0, 5137.8, 5004.2, 5089.2, 92892, null, 107229, 5101.4, 4998.4], [20211210, 5089.2, 5068.2, 5084.6, 5057.2, 5073.0, 63894, null, 93883, 5067.0, 5101.4], [20211213, 5073.0, 5120.0, 5161.6, 5080.2, 5080.6, 79346, null, 89904, 5089.2, 5067.0], [20211214, 5080.6, 5067.2, 5089.8, 5047.4, 5059.4, 56578, null, 71911, 5058.4, 5089.2], [20211215, 5059.4, 5048.2, 5069.2, 5005.6, 5009.2, 55513, null, 56801, 5017.6, 5058.4], [20211216, 5009.2, 5013.8, 5035.8, 4996.0, 5035.2, 46816, null, 28878, 5028.2, 5017.6], [20211217, 5035.2, 5025.0, 5030.0, 4961.4, 4964.6, 23047, null, 0, 4964.77, 5028.2], [20211220, 4964.6, 4961.4, 4997.2, 4895.2, 4904.0, 73859, null, 88065, 4906.2, 4964.77], [20211221, 4904.0, 4907.6, 4942.2, 4898.0, 4923.2, 58558, null, 82588, 4929.0, 4906.2], [20211222, 4923.2, 4934.8, 4948.4, 4910.6, 4921.4, 48903, null, 80702, 4925.0, 4929.0], [20211223, 4921.4, 4934.0, 4968.8, 4916.0, 4962.4, 59854, null, 84758, 4959.8, 4925.0], [20211224, 4962.4, 4967.0, 4975.8, 4915.8, 4937.6, 54739, null, 78972, 4936.0, 4959.8], [20211227, 4937.6, 4938.0, 4963.6, 4912.2, 4945.0, 52840, null, 82521, 4935.0, 4936.0], [20211228, 4945.0, 4950.8, 4993.8, 4940.0, 4974.6, 62373, null, 83926, 4978.4, 4935.0], [20211229, 4974.6, 4979.8, 4981.6, 4900.2, 4903.0, 63531, null, 83052, 4910.0, 4978.4], [20211230, 4903.0, 4905.0, 4964.0, 4899.2, 4940.0, 63936, null, 80206, 4939.8, 4910.0], [20211231, 4940.0, 4960.0, 4973.4, 4931.4, 4943.0, 50670, null, 74825, 4947.4, 4939.8], [20220104, 4943.0, 4960.0, 4966.0, 4872.2, 4925.6, 65395, null, 82784, 4922.2, 4947.4], [20220105, 4925.6, 4919.6, 4928.8, 4855.2, 4877.0, 73461, null, 83642, 4879.0, 4922.2], [20220106, 4877.0, 4860.2, 4867.6, 4787.2, 4818.2, 67481, null, 82203, 4820.6, 4879.0], [20220107, 4818.2, 4833.6, 4863.4, 4825.4, 4829.6, 58567, null, 77525, 4836.0, 4820.6], [20220110, 4829.6, 4822.0, 4857.6, 4790.2, 4845.6, 55271, null, 76637, 4845.4, 4836.0], [20220111, 4845.6, 4841.6, 4858.6, 4795.6, 4800.8, 60829, null, 76606, 4805.6, 4845.4], [20220112, 4800.8, 4822.0, 4869.6, 4819.0, 4852.6, 58829, null, 71136, 4857.6, 4805.6], [20220113, 4852.6, 4863.0, 4868.4, 4767.0, 4767.2, 66308, null, 73755, 4776.4, 4857.6], [20220114, 4767.2, 4753.2, 4772.4, 4720.6, 4723.6, 58708, null, 65672, 4732.8, 4776.4], [20220117, 4723.6, 4732.0, 4784.0, 4730.2, 4763.6, 53583, null, 59943, 4767.0, 4732.8], [20220118, 4763.6, 4760.0, 4831.0, 4745.2, 4812.2, 58610, null, 54102, 4809.0, 4767.0], [20220119, 4812.2, 4818.2, 4839.4, 4761.6, 4788.4, 55463, null, 44774, 4779.2, 4809.0], [20220120, 4788.4, 4784.4, 4854.8, 4784.4, 4825.0, 45581, null, 24238, 4827.0, 4779.2], [20220121, 4825.0, 4815.0, 4824.0, 4761.6, 4775.6, 19323, null, 0, 4775.93, 4827.0], [20220124, 4775.6, 4785.0, 4817.8, 4763.6, 4803.4, 58320, null, 61440, 4795.6, 4775.93], [20220125, 4803.4, 4780.4, 4794.0, 4686.4, 4690.8, 64532, null, 65464, 4707.6, 4795.6], [20220126, 4690.8, 4716.4, 4727.6, 4664.4, 4718.4, 60134, null, 63271, 4719.0, 4707.6], [20220127, 4718.4, 4707.4, 4709.8, 4621.0, 4637.8, 67742, null, 65389, 4639.0, 4719.0], [20220128, 4637.8, 4666.8, 4669.0, 4524.0, 4540.6, 75527, null, 64225, 4574.6, 4639.0], [20220207, 4540.6, 4616.8, 4668.2, 4608.0, 4627.2, 56834, null, 57646, 4625.2, 4574.6], [20220208, 4627.2, 4615.6, 4626.6, 4518.0, 4607.2, 65302, null, 64391, 4597.8, 4625.2], [20220209, 4607.2, 4615.6, 4659.0, 4594.0, 4648.4, 57333, null, 56781, 4649.2, 4597.8], [20220210, 4648.4, 4656.0, 4659.2, 4611.2, 4636.2, 50993, null, 55762, 4630.8, 4649.2], [20220211, 4636.2, 4619.6, 4667.6, 4595.2, 4595.2, 64200, null, 59808, 4603.2, 4630.8], [20220214, 4595.2, 4581.0, 4599.6, 4530.6, 4552.6, 56775, null, 52644, 4544.2, 4603.2], [20220215, 4552.6, 4555.4, 4599.4, 4549.6, 4591.2, 51003, null, 46560, 4584.0, 4544.2], [20220216, 4591.2, 4619.0, 4638.6, 4602.0, 4612.4, 40895, null, 35295, 4611.2, 4584.0], [20220217, 4612.4, 4611.0, 4652.6, 4602.8, 4623.8, 33686, null, 20766, 4627.0, 4611.2], [20220218, 4623.8, 4600.0, 4651.0, 4597.2, 4648.8, 61863, null, 124797, 4641.4, 4627.0], [20220221, 4648.8, 4641.4, 4645.0, 4605.0, 4627.4, 62344, null, 127738, 4621.4, 4641.4], [20220222, 4627.4, 4594.2, 4595.0, 4540.6, 4569.4, 74109, null, 132507, 4561.4, 4621.4], [20220223, 4569.4, 4579.0, 4622.0, 4572.0, 4617.2, 59859, null, 122249, 4614.4, 4561.4], [20220224, 4617.2, 4590.0, 4599.6, 4492.4, 4534.0, 91859, null, 139308, 4515.2, 4614.4], [20220225, 4534.0, 4569.0, 4623.0, 4560.6, 4572.0, 79599, null, 124282, 4569.4, 4515.2], [20220228, 4572.0, 4566.0, 4580.6, 4528.0, 4574.4, 65865, null, 121879, 4568.4, 4569.4], [20220301, 4574.4, 4600.0, 4621.0, 4576.8, 4608.6, 66397, null, 118483, 4610.0, 4568.4], [20220302, 4608.6, 4586.6, 4590.2, 4552.0, 4575.0, 61056, null, 116401, 4578.0, 4610.0], [20220303, 4575.0, 4599.4, 4604.6, 4535.8, 4546.8, 60809, null, 117779, 4549.0, 4578.0], [20220304, 4546.8, 4501.6, 4537.0, 4482.2, 4499.4, 72018, null, 120778, 4495.8, 4549.0], [20220307, 4499.4, 4450.4, 4455.6, 4324.2, 4339.4, 81868, null, 119532, 4343.2, 4495.8], [20220308, 4339.4, 4364.4, 4375.0, 4222.4, 4237.0, 105026, null, 117394, 4259.6, 4343.2], [20220309, 4237.0, 4266.2, 4293.8, 4025.0, 4202.0, 123571, null, 117527, 4168.2, 4259.6], [20220310, 4202.0, 4275.8, 4315.0, 4260.4, 4266.4, 83652, null, 104322, 4275.6, 4168.2], [20220311, 4266.4, 4209.0, 4317.4, 4149.0, 4311.0, 108112, null, 107632, 4286.6, 4275.6], [20220314, 4311.0, 4248.0, 4270.6, 4161.0, 4162.4, 95216, null, 96044, 4186.8, 4286.6], [20220315, 4162.4, 4110.0, 4162.8, 3935.4, 3941.4, 128984, null, 91787, 4004.4, 4186.8], [20220316, 3941.4, 4039.6, 4174.6, 3939.6, 4152.2, 121382, null, 63508, 4152.0, 4004.4], [20220317, 4152.2, 4239.6, 4302.0, 4208.8, 4234.0, 68064, null, 32138, 4240.6, 4152.0], [20220318, 4234.0, 4190.0, 4257.8, 4169.2, 4232.6, 95084, null, 97306, 4240.0, 4240.6], [20220321, 4232.6, 4236.2, 4247.2, 4174.0, 4215.0, 83968, null, 95436, 4212.0, 4240.0], [20220322, 4215.0, 4217.0, 4260.2, 4197.8, 4213.2, 78783, null, 97954, 4213.4, 4212.0], [20220323, 4213.2, 4235.0, 4263.0, 4206.8, 4241.2, 85055, null, 100264, 4241.8, 4213.4], [20220324, 4241.2, 4215.0, 4249.6, 4185.6, 4218.8, 82607, null, 100606, 4226.8, 4241.8], [20220325, 4218.8, 4220.0, 4237.6, 4137.0, 4137.0, 87845, null, 104443, 4155.2, 4226.8], [20220328, 4137.0, 4100.0, 4155.0, 4055.0, 4128.2, 94420, null, 110467, 4121.2, 4155.2], [20220329, 4128.2, 4140.0, 4165.0, 4103.2, 4113.2, 71009, null, 103191, 4120.4, 4121.2], [20220330, 4113.2, 4149.0, 4256.0, 4145.8, 4254.2, 103025, null, 105510, 4245.6, 4120.4], [20220331, 4254.2, 4234.8, 4248.2, 4211.0, 4218.8, 65855, null, 92894, 4220.8, 4245.6], [20220401, 4218.8, 4190.2, 4292.0, 4185.0, 4268.0, 84252, null, 99798, 4265.8, 4220.8], [20220406, 4268.0, 4242.0, 4265.0, 4220.4, 4242.0, 70389, null, 88547, 4233.4, 4265.8], [20220407, 4242.0, 4220.0, 4260.0, 4188.0, 4195.2, 83696, null, 98287, 4207.4, 4233.4], [20220408, 4195.2, 4203.2, 4235.0, 4172.2, 4233.8, 82187, null, 88912, 4224.2, 4207.4], [20220411, 4233.8, 4192.2, 4199.2, 4087.2, 4100.0, 96357, null, 91921, 4104.0, 4224.2], [20220412, 4100.0, 4108.8, 4185.0, 4081.8, 4176.0, 99501, null, 73813, 4173.0, 4104.0], [20220413, 4176.0, 4151.4, 4195.0, 4142.0, 4147.8, 73095, null, 56394, 4164.6, 4173.0], [20220414, 4147.8, 4180.0, 4218.6, 4159.2, 4186.2, 60196, null, 27714, 4200.0, 4164.6], [20220415, 4186.2, 4160.0, 4206.6, 4153.8, 4194.4, 24106, null, 0, 4194.46, 4200.0], [20220418, 4194.4, 4138.2, 4164.8, 4114.0, 4158.2, 77885, null, 76909, 4152.4, 4194.46], [20220419, 4158.2, 4165.0, 4188.0, 4105.2, 4134.8, 75170, null, 81341, 4122.6, 4152.4], [20220420, 4134.8, 4130.0, 4139.0, 4054.0, 4054.6, 84223, null, 87351, 4063.0, 4122.6], [20220421, 4054.6, 4053.4, 4081.4, 3974.2, 3998.8, 99486, null, 94787, 3994.2, 4063.0], [20220422, 3998.8, 3970.0, 4043.6, 3953.0, 4011.8, 86195, null, 88262, 4018.4, 3994.2], [20220425, 4011.8, 3933.4, 3964.4, 3800.0, 3809.8, 113887, null, 101633, 3851.8, 4018.4], [20220426, 3809.8, 3832.0, 3881.0, 3771.4, 3782.0, 114509, null, 97155, 3794.6, 3851.8], [20220427, 3782.0, 3775.0, 3886.0, 3772.0, 3885.8, 113514, null, 94529, 3874.0, 3794.6], [20220428, 3885.8, 3872.6, 3927.8, 3864.4, 3916.0, 97238, null, 85934, 3903.2, 3874.0], [20220429, 3916.0, 3936.0, 4021.6, 3887.2, 4019.4, 103063, null, 88974, 4005.8, 3903.2], [20220505, 4019.4, 4018.0, 4028.8, 3989.2, 3995.0, 69449, null, 78594, 4001.0, 4005.8], [20220506, 3995.0, 3930.0, 3942.0, 3876.8, 3880.2, 81098, null, 83313, 3889.2, 4001.0], [20220509, 3880.2, 3864.4, 3894.8, 3827.6, 3853.2, 65990, null, 78214, 3845.6, 3889.2], [20220510, 3853.2, 3813.2, 3932.2, 3785.0, 3914.0, 95700, null, 83982, 3906.6, 3845.6], [20220511, 3914.0, 3916.8, 4021.6, 3911.2, 3955.4, 86945, null, 75909, 3975.2, 3906.6], [20220512, 3955.4, 3944.8, 3976.4, 3923.0, 3943.2, 71782, null, 74486, 3944.4, 3975.2], [20220513, 3943.2, 3980.0, 3997.4, 3945.0, 3975.2, 70820, null, 71113, 3974.2, 3944.4], [20220516, 3975.2, 4008.2, 4013.6, 3926.0, 3932.2, 70493, null, 68216, 3936.4, 3974.2], [20220517, 3932.2, 3953.0, 3998.6, 3941.0, 3994.4, 65865, null, 61408, 3990.6, 3936.4], [20220518, 3994.4, 3998.0, 4016.8, 3949.0, 3982.4, 61836, null, 48313, 3995.2, 3990.6], [20220519, 3982.4, 3935.0, 3998.2, 3935.0, 3997.0, 45019, null, 25587, 3989.2, 3995.2], [20220520, 3997.0, 3999.0, 4065.0, 3996.2, 4063.0, 107613, null, 139166, 4052.4, 3989.2], [20220523, 4063.0, 4063.0, 4063.0, 3996.4, 4015.0, 83824, null, 133790, 4019.4, 4052.4], [20220524, 4015.0, 4018.0, 4021.8, 3936.0, 3938.6, 86225, null, 137620, 3952.0, 4019.4], [20220525, 3938.6, 3949.0, 3963.6, 3930.2, 3958.0, 71125, null, 131668, 3949.8, 3952.0], [20220526, 3958.0, 3957.0, 4001.0, 3903.2, 3969.6, 103945, null, 141423, 3971.0, 3949.8], [20220527, 3969.6, 4003.0, 4040.2, 3966.0, 3983.2, 93567, null, 132777, 3977.6, 3971.0], [20220530, 3983.2, 4003.4, 4028.0, 3986.8, 4001.8, 75199, null, 128926, 4001.4, 3977.6], [20220531, 4001.8, 4003.0, 4084.8, 3996.0, 4069.2, 94817, null, 134611, 4072.2, 4001.4], [20220601, 4069.2, 4066.0, 4075.6, 4036.8, 4059.2, 69701, null, 123652, 4054.0, 4072.2], [20220602, 4059.2, 4041.0, 4077.0, 4033.4, 4070.6, 70772, null, 124210, 4068.6, 4054.0], [20220606, 4070.6, 4068.6, 4147.4, 4036.2, 4144.4, 95173, null, 130014, 4139.4, 4068.6], [20220607, 4144.4, 4131.0, 4181.0, 4125.0, 4152.4, 73806, null, 118911, 4157.6, 4139.4], [20220608, 4152.4, 4167.6, 4209.4, 4143.0, 4202.6, 91862, null, 125025, 4191.4, 4157.6], [20220609, 4202.6, 4192.6, 4215.6, 4152.0, 4168.0, 85307, null, 112800, 4167.4, 4191.4], [20220610, 4168.0, 4144.0, 4247.4, 4141.2, 4234.0, 93934, null, 109832, 4234.2, 4167.4], [20220613, 4234.0, 4195.0, 4207.8, 4151.4, 4183.2, 93993, null, 98982, 4169.6, 4234.2], [20220614, 4183.2, 4151.4, 4230.2, 4098.2, 4229.2, 101429, null, 90252, 4194.0, 4169.6], [20220615, 4229.2, 4239.4, 4357.0, 4231.6, 4277.4, 105095, null, 71574, 4309.2, 4194.0], [20220616, 4277.4, 4292.0, 4308.0, 4241.2, 4248.8, 63799, null, 37224, 4254.8, 4309.2], [20220617, 4248.8, 4235.6, 4303.2, 4226.0, 4299.2, 30801, null, 0, 4298.74, 4254.8], [20220620, 4299.2, 4296.8, 4340.6, 4254.8, 4282.6, 91811, null, 89420, 4292.2, 4298.74], [20220621, 4282.6, 4281.8, 4331.2, 4253.8, 4286.4, 90396, null, 93601, 4278.6, 4292.2], [20220622, 4286.4, 4289.2, 4294.0, 4226.6, 4231.0, 88002, null, 88124, 4239.4, 4278.6], [20220623, 4231.0, 4249.0, 4318.8, 4237.4, 4315.8, 89494, null, 93107, 4310.2, 4239.4], [20220624, 4315.8, 4328.0, 4378.0, 4315.2, 4366.2, 87182, null, 92179, 4363.6, 4310.2], [20220627, 4366.2, 4388.0, 4453.8, 4388.0, 4410.6, 85271, null, 94550, 4416.4, 4363.6], [20220628, 4410.6, 4404.4, 4479.6, 4383.6, 4465.4, 80532, null, 93515, 4459.6, 4416.4], [20220629, 4465.4, 4451.6, 4480.6, 4399.6, 4413.4, 89438, null, 96580, 4416.0, 4459.6], [20220630, 4413.4, 4415.0, 4501.0, 4415.0, 4461.8, 90263, null, 96287, 4473.2, 4416.0], [20220701, 4461.8, 4464.0, 4477.0, 4422.0, 4445.2, 77552, null, 90537, 4439.2, 4473.2], [20220704, 4445.2, 4425.0, 4472.2, 4398.2, 4472.2, 75307, null, 90306, 4462.4, 4439.2], [20220705, 4472.2, 4492.4, 4519.6, 4408.0, 4459.4, 95121, null, 95315, 4441.4, 4462.4], [20220706, 4459.4, 4449.0, 4460.6, 4374.0, 4400.4, 88373, null, 89781, 4392.0, 4441.4], [20220707, 4400.4, 4400.0, 4439.4, 4371.8, 4416.6, 71964, null, 83234, 4416.8, 4392.0], [20220708, 4416.6, 4445.0, 4464.0, 4405.8, 4409.6, 74550, null, 84038, 4416.6, 4416.8], [20220711, 4409.6, 4387.6, 4387.6, 4318.0, 4337.0, 78168, null, 79447, 4335.8, 4416.6], [20220712, 4337.0, 4342.0, 4357.8, 4287.4, 4300.8, 76927, null, 75237, 4304.4, 4335.8], [20220713, 4300.8, 4313.6, 4329.2, 4278.6, 4306.6, 66458, null, 56889, 4304.2, 4304.4], [20220714, 4306.6, 4293.4, 4341.0, 4285.2, 4310.0, 55040, null, 32548, 4306.8, 4304.2], [20220715, 4310.0, 4305.0, 4349.2, 4284.4, 4286.0, 29559, null, 0, 4286.75, 4306.8], [20220718, 4286.0, 4228.8, 4290.6, 4197.0, 4273.0, 79675, null, 73220, 4270.0, 4286.75], [20220719, 4273.0, 4270.0, 4271.2, 4215.4, 4254.2, 72558, null, 74183, 4256.2, 4270.0], [20220720, 4254.2, 4280.6, 4294.8, 4251.4, 4262.8, 57427, null, 67240, 4264.2, 4256.2], [20220721, 4262.8, 4250.0, 4272.2, 4214.2, 4216.6, 61801, null, 71503, 4232.0, 4264.2], [20220722, 4216.6, 4232.2, 4271.8, 4190.2, 4224.2, 79805, null, 74335, 4224.0, 4232.0], [20220725, 4224.2, 4222.2, 4222.2, 4187.6, 4206.6, 58398, null, 68158, 4206.8, 4224.0], [20220726, 4206.6, 4223.6, 4260.0, 4210.2, 4235.8, 64657, null, 68679, 4236.4, 4206.8], [20220727, 4235.8, 4228.2, 4235.0, 4205.2, 4213.0, 57341, null, 65956, 4215.0, 4236.4], [20220728, 4213.0, 4235.0, 4270.0, 4209.6, 4214.8, 72590, null, 73540, 4218.8, 4215.0], [20220729, 4214.8, 4221.0, 4246.0, 4144.8, 4152.4, 82917, null, 75556, 4157.8, 4218.8], [20220801, 4152.4, 4147.0, 4187.0, 4116.2, 4174.0, 66172, null, 69694, 4171.6, 4157.8], [20220802, 4174.0, 4120.4, 4135.8, 4063.2, 4109.4, 81790, null, 75070, 4115.2, 4171.6], [20220803, 4109.4, 4128.0, 4151.8, 4048.8, 4059.8, 73227, null, 70938, 4069.2, 4115.2], [20220804, 4059.8, 4088.0, 4102.8, 4062.4, 4091.0, 62365, null, 67116, 4090.0, 4069.2], [20220805, 4091.0, 4108.0, 4164.2, 4090.0, 4156.8, 67635, null, 69845, 4150.8, 4090.0], [20220808, 4156.8, 4142.0, 4159.6, 4130.2, 4142.6, 47776, null, 62619, 4143.4, 4150.8], [20220809, 4142.6, 4138.0, 4159.8, 4125.0, 4149.2, 46452, null, 63405, 4147.2, 4143.4], [20220810, 4149.2, 4141.8, 4154.2, 4083.4, 4101.4, 52353, null, 62913, 4098.4, 4147.2], [20220811, 4101.4, 4130.0, 4199.8, 4113.8, 4196.0, 66408, null, 63949, 4194.8, 4098.4], [20220812, 4196.0, 4186.0, 4207.2, 4176.0, 4195.6, 46162, null, 55587, 4198.6, 4194.8], [20220815, 4195.6, 4175.2, 4226.8, 4175.2, 4182.8, 52122, null, 56221, 4185.2, 4198.6], [20220816, 4182.8, 4192.6, 4214.2, 4166.2, 4173.0, 46496, null, 46264, 4175.2, 4185.2], [20220817, 4173.0, 4183.0, 4229.2, 4150.0, 4214.2, 53700, null, 43352, 4219.4, 4175.2], [20220818, 4214.2, 4201.0, 4214.0, 4170.2, 4179.0, 36548, null, 19948, 4180.2, 4219.4], [20220819, 4179.0, 4171.6, 4184.8, 4138.2, 4142.0, 67559, null, 123814, 4144.0, 4180.2], [20220822, 4142.0, 4132.4, 4184.8, 4127.2, 4168.2, 68608, null, 120635, 4173.8, 4144.0], [20220823, 4168.2, 4173.8, 4187.8, 4133.8, 4154.6, 65957, null, 121432, 4150.4, 4173.8], [20220824, 4154.6, 4163.0, 4173.8, 4066.2, 4080.2, 77943, null, 123481, 4078.2, 4150.4], [20220825, 4080.2, 4093.8, 4122.2, 4058.4, 4115.0, 75653, null, 120105, 4100.6, 4078.2], [20220826, 4115.0, 4123.8, 4136.0, 4100.0, 4107.4, 58631, null, 111684, 4107.8, 4100.6], [20220829, 4107.4, 4070.2, 4098.2, 4060.4, 4084.0, 62059, null, 112626, 4082.8, 4107.8], [20220830, 4084.0, 4085.0, 4092.0, 4036.0, 4076.6, 68136, null, 114665, 4074.2, 4082.8], [20220831, 4076.6, 4066.0, 4123.2, 4050.2, 4081.4, 87472, null, 117490, 4082.4, 4074.2], [20220901, 4081.4, 4069.4, 4093.8, 4034.0, 4043.6, 64657, null, 108230, 4050.8, 4082.4], [20220902, 4043.6, 4051.2, 4056.8, 3998.8, 4020.2, 63940, null, 108456, 4014.8, 4050.8], [20220905, 4020.2, 4006.0, 4018.8, 3975.0, 4017.6, 61074, null, 104384, 4005.6, 4014.8], [20220906, 4017.6, 4023.8, 4052.0, 4009.0, 4046.8, 63393, null, 100364, 4043.4, 4005.6], [20220907, 4046.8, 4032.0, 4068.6, 4029.4, 4055.8, 51796, null, 92612, 4052.4, 4043.4], [20220908, 4055.8, 4065.0, 4070.0, 4036.6, 4038.8, 49176, null, 88287, 4041.0, 4052.4], [20220909, 4038.8, 4048.6, 4106.8, 4045.4, 4098.2, 66685, null, 84837, 4099.8, 4041.0], [20220913, 4098.2, 4102.0, 4134.4, 4101.8, 4109.2, 58759, null, 69978, 4115.8, 4099.8], [20220914, 4109.2, 4072.2, 4096.0, 4054.0, 4068.8, 58786, null, 57133, 4069.6, 4115.8], [20220915, 4068.8, 4075.0, 4086.6, 4005.8, 4029.8, 52957, null, 33911, 4022.4, 4069.6], [20220916, 4029.8, 4015.0, 4029.0, 3953.0, 3956.0, 25347, null, 0, 3956.97, 4022.4], [20220919, 3956.0, 3931.0, 3953.8, 3912.2, 3929.0, 57041, null, 76777, 3925.6, 3956.97], [20220920, 3929.0, 3949.0, 3962.2, 3918.6, 3928.6, 48153, null, 73369, 3927.4, 3925.6], [20220921, 3928.6, 3921.2, 3928.0, 3880.4, 3896.6, 61356, null, 80168, 3908.2, 3927.4], [20220922, 3896.6, 3879.2, 3902.0, 3854.4, 3870.0, 55703, null, 75424, 3871.8, 3908.2], [20220923, 3870.0, 3866.0, 3895.0, 3828.4, 3864.4, 77120, null, 86875, 3865.6, 3871.8], [20220926, 3864.4, 3840.8, 3902.8, 3834.2, 3841.4, 71042, null, 82519, 3849.8, 3865.6], [20220927, 3841.4, 3852.6, 3900.8, 3833.6, 3890.2, 62815, null, 80352, 3888.6, 3849.8], [20220928, 3890.2, 3880.0, 3880.2, 3832.2, 3836.6, 61760, null, 75889, 3842.4, 3888.6], [20220929, 3836.6, 3868.2, 3883.4, 3813.4, 3837.6, 64364, null, 81175, 3832.0, 3842.4], [20220930, 3837.6, 3849.2, 3860.8, 3804.0, 3808.4, 64036, null, 77657, 3814.4, 3832.0], [20221010, 3808.4, 3812.0, 3816.8, 3714.0, 3728.2, 62662, null, 79021, 3729.2, 3814.4], [20221011, 3728.2, 3736.0, 3745.8, 3712.6, 3726.8, 54148, null, 74092, 3730.4, 3729.2], [20221012, 3726.8, 3724.6, 3786.6, 3656.0, 3784.6, 80735, null, 83745, 3765.2, 3730.4], [20221013, 3784.6, 3761.0, 3788.2, 3745.8, 3754.8, 63905, null, 72413, 3756.4, 3765.2], [20221014, 3754.8, 3785.4, 3865.0, 3785.0, 3841.4, 68747, null, 68918, 3844.8, 3756.4], [20221017, 3841.4, 3830.0, 3846.8, 3808.0, 3837.4, 52794, null, 57148, 3839.8, 3844.8], [20221018, 3837.4, 3862.0, 3869.8, 3823.6, 3835.4, 54543, null, 52075, 3832.4, 3839.8], [20221019, 3835.4, 3825.8, 3843.0, 3771.2, 3775.2, 50144, null, 40319, 3778.6, 3832.4], [20221020, 3775.2, 3754.2, 3812.4, 3729.0, 3761.0, 43476, null, 25632, 3759.6, 3778.6], [20221021, 3761.0, 3756.6, 3770.0, 3716.4, 3734.4, 58095, null, 62642, 3732.0, 3759.6], [20221024, 3734.4, 3721.2, 3772.6, 3605.0, 3631.0, 89848, null, 76664, 3628.0, 3732.0], [20221025, 3631.0, 3632.0, 3684.8, 3599.2, 3626.6, 84952, null, 73609, 3632.0, 3628.0], [20221026, 3626.6, 3632.0, 3712.2, 3632.0, 3656.4, 79594, null, 70626, 3649.8, 3632.0], [20221027, 3656.4, 3678.0, 3697.0, 3631.0, 3633.0, 73222, null, 71161, 3643.6, 3649.8], [20221028, 3633.0, 3624.2, 3627.6, 3535.6, 3544.6, 81563, null, 76039, 3550.6, 3643.6], [20221031, 3544.6, 3513.0, 3561.6, 3492.2, 3505.4, 82504, null, 75770, 3505.4, 3550.6], [20221101, 3505.4, 3530.2, 3649.4, 3523.6, 3648.4, 95812, null, 76004, 3628.2, 3505.4], [20221102, 3648.4, 3634.4, 3713.0, 3625.2, 3680.2, 81700, null, 71573, 3684.2, 3628.2], [20221103, 3680.2, 3661.0, 3676.2, 3633.0, 3651.4, 64953, null, 67360, 3652.8, 3684.2], [20221104, 3651.4, 3652.6, 3798.6, 3652.6, 3781.2, 84098, null, 72773, 3781.2, 3652.8], [20221107, 3781.2, 3762.8, 3802.8, 3757.2, 3781.8, 66054, null, 68470, 3778.4, 3781.2], [20221108, 3781.8, 3783.6, 3789.6, 3734.2, 3756.6, 58752, null, 67367, 3748.4, 3778.4], [20221109, 3756.6, 3761.2, 3772.2, 3712.0, 3712.2, 59046, null, 65834, 3719.2, 3748.4], [20221110, 3712.2, 3696.6, 3712.8, 3671.6, 3694.0, 63498, null, 67155, 3696.8, 3719.2], [20221111, 3694.0, 3798.4, 3845.8, 3755.8, 3793.2, 91073, null, 75300, 3813.8, 3696.8], [20221114, 3793.2, 3838.8, 3862.2, 3785.2, 3794.0, 70235, null, 62690, 3797.6, 3813.8], [20221115, 3794.0, 3789.0, 3879.8, 3779.8, 3868.0, 68192, null, 58362, 3866.4, 3797.6], [20221116, 3868.0, 3856.0, 3881.8, 3834.0, 3838.8, 50339, null, 41324, 3841.4, 3866.4], [20221117, 3838.8, 3828.0, 3828.4, 3776.8, 3817.2, 40983, null, 23670, 3806.4, 3841.4], [20221118, 3817.2, 3833.0, 3850.0, 3805.0, 3812.0, 83229, null, 134291, 3815.4, 3806.4], [20221121, 3812.0, 3775.2, 3781.8, 3734.2, 3779.2, 76464, null, 133744, 3774.8, 3815.4], [20221122, 3779.2, 3781.2, 3819.8, 3751.8, 3775.8, 84648, null, 136534, 3769.0, 3774.8], [20221123, 3775.8, 3766.4, 3805.0, 3760.4, 3780.8, 79987, null, 132933, 3782.4, 3769.0], [20221124, 3780.8, 3801.8, 3818.0, 3756.0, 3761.0, 70279, null, 130873, 3765.0, 3782.4], [20221125, 3761.0, 3760.4, 3802.6, 3751.0, 3782.2, 77374, null, 131682, 3786.4, 3765.0], [20221128, 3782.2, 3701.0, 3747.4, 3672.6, 3737.0, 90494, null, 133165, 3732.2, 3786.4], [20221129, 3737.0, 3770.0, 3866.6, 3770.0, 3858.6, 96666, null, 131764, 3854.0, 3732.2], [20221130, 3858.6, 3850.0, 3876.0, 3845.2, 3860.4, 66145, null, 123118, 3853.2, 3854.0], [20221201, 3860.4, 3935.0, 3965.0, 3904.0, 3905.0, 78292, null, 128685, 3909.6, 3853.2], [20221202, 3905.0, 3900.0, 3915.6, 3882.4, 3883.6, 63905, null, 124433, 3888.6, 3909.6], [20221205, 3883.6, 3927.8, 3954.0, 3906.0, 3948.0, 80125, null, 127924, 3943.2, 3888.6], [20221206, 3948.0, 3935.0, 3996.4, 3933.2, 3969.8, 80441, null, 121402, 3966.4, 3943.2], [20221207, 3969.8, 3964.4, 4012.6, 3944.0, 3958.2, 84827, null, 122298, 3955.0, 3966.4], [20221208, 3958.2, 3960.0, 3979.8, 3947.0, 3970.6, 65455, null, 111328, 3965.6, 3955.0], [20221209, 3970.6, 3971.6, 4015.4, 3952.2, 4005.0, 81252, null, 114942, 4001.6, 3965.6], [20221212, 4005.0, 3985.0, 3989.8, 3958.2, 3963.2, 69509, null, 92104, 3965.6, 4001.6], [20221213, 3963.2, 3963.2, 3974.6, 3946.2, 3950.6, 60034, null, 80784, 3958.6, 3965.6], [20221214, 3950.6, 3950.8, 3979.0, 3940.6, 3960.8, 67134, null, 66257, 3956.8, 3958.6], [20221215, 3960.8, 3965.0, 3970.4, 3930.6, 3953.4, 53638, null, 35322, 3954.2, 3956.8], [20221216, 3953.4, 3930.0, 3959.6, 3930.0, 3939.0, 29425, null, 0, 3939.38, 3954.2], [20221219, 3939.0, 3971.0, 3989.8, 3895.4, 3910.8, 74370, null, 93505, 3906.8, 3939.38], [20221220, 3910.8, 3900.0, 3903.2, 3827.4, 3852.0, 69751, null, 94204, 3848.2, 3906.8], [20221221, 3852.0, 3859.6, 3866.0, 3835.0, 3846.0, 51235, null, 89020, 3844.0, 3848.2], [20221222, 3846.0, 3870.0, 3897.8, 3835.0, 3855.0, 64856, null, 96060, 3850.0, 3844.0], [20221223, 3855.0, 3835.0, 3871.0, 3826.2, 3846.0, 61037, null, 91341, 3839.8, 3850.0], [20221226, 3846.0, 3850.0, 3878.6, 3847.8, 3853.0, 46893, null, 88030, 3855.2, 3839.8], [20221227, 3853.0, 3882.0, 3907.2, 3874.0, 3900.0, 51821, null, 91141, 3901.4, 3855.2], [20221228, 3900.0, 3889.2, 3897.4, 3868.4, 3885.0, 48467, null, 87009, 3885.0, 3901.4], [20221229, 3885.0, 3868.0, 3881.0, 3845.0, 3868.2, 50936, null, 87245, 3869.8, 3885.0], [20221230, 3868.2, 3885.0, 3898.8, 3877.8, 3879.4, 44711, null, 83679, 3886.0, 3869.8], [20230103, 3879.4, 3861.0, 3909.6, 3834.4, 3894.2, 67115, null, 95112, 3900.4, 3886.0], [20230104, 3894.2, 3897.4, 3911.0, 3876.6, 3898.0, 52123, null, 82741, 3895.0, 3900.4], [20230105, 3898.0, 3923.8, 3982.6, 3918.0, 3974.4, 65791, null, 87168, 3975.4, 3895.0], [20230106, 3974.4, 3975.2, 4008.0, 3972.0, 3990.8, 55649, null, 81505, 3990.4, 3975.4], [20230109, 3990.8, 4008.0, 4032.0, 3996.8, 4011.6, 56555, null, 81834, 4016.8, 3990.4], [20230110, 4011.6, 4014.0, 4037.8, 4003.4, 4018.0, 48658, null, 74766, 4022.2, 4016.8], [20230111, 4018.0, 4022.0, 4048.2, 4012.4, 4017.2, 50080, null, 76040, 4020.8, 4022.2], [20230112, 4017.2, 4029.6, 4038.6, 4010.8, 4024.6, 45904, null, 68842, 4026.2, 4020.8], [20230113, 4024.6, 4037.0, 4091.8, 4033.8, 4090.8, 56670, null, 74629, 4072.0, 4026.2], [20230116, 4090.8, 4090.6, 4196.0, 4089.8, 4149.6, 76171, null, 68957, 4151.4, 4072.0], [20230117, 4149.6, 4151.0, 4160.8, 4131.4, 4147.0, 45135, null, 55847, 4144.2, 4151.4], [20230118, 4147.0, 4153.0, 4161.4, 4130.0, 4133.4, 41644, null, 42551, 4136.6, 4144.2], [20230119, 4133.4, 4121.4, 4162.2, 4105.0, 4158.0, 36370, null, 25305, 4151.0, 4136.6], [20230120, 4158.0, 4169.0, 4187.8, 4158.8, 4180.4, 17201, null, 0, 4180.27, 4151.0], [20230130, 4180.4, 4280.0, 4282.8, 4204.4, 4208.0, 55785, null, 67929, 4210.8, 4180.27], [20230131, 4208.0, 4215.0, 4229.0, 4166.0, 4169.6, 51977, null, 68025, 4174.0, 4210.8], [20230201, 4169.6, 4180.0, 4200.4, 4144.2, 4198.0, 61669, null, 71157, 4192.0, 4174.0], [20230202, 4198.0, 4210.0, 4211.6, 4171.0, 4185.6, 57283, null, 67046, 4182.4, 4192.0], [20230203, 4185.6, 4165.4, 4166.0, 4106.2, 4143.8, 64614, null, 69459, 4142.2, 4182.4], [20230206, 4143.8, 4110.0, 4111.0, 4062.6, 4086.6, 59182, null, 64953, 4083.4, 4142.2], [20230207, 4086.6, 4100.0, 4107.4, 4074.2, 4096.2, 50081, null, 60914, 4091.0, 4083.4], [20230208, 4096.2, 4103.0, 4117.0, 4071.0, 4076.4, 45696, null, 59107, 4078.6, 4091.0], [20230209, 4076.4, 4068.0, 4140.0, 4068.0, 4133.8, 58534, null, 58997, 4134.2, 4078.6], [20230210, 4133.8, 4125.6, 4126.8, 4089.6, 4107.6, 46236, null, 53846, 4106.0, 4134.2], [20230213, 4107.6, 4093.8, 4145.4, 4085.8, 4139.0, 51082, null, 52835, 4137.8, 4106.0], [20230214, 4139.0, 4147.0, 4152.0, 4122.6, 4150.0, 40609, null, 44073, 4140.4, 4137.8], [20230215, 4150.0, 4152.6, 4160.4, 4112.2, 4120.4, 39710, null, 36576, 4118.8, 4140.4], [20230216, 4120.4, 4130.0, 4175.2, 4067.6, 4090.0, 39699, null, 21197, 4106.4, 4118.8], [20230217, 4090.0, 4099.0, 4114.0, 4032.4, 4034.6, 80888, null, 128961, 4052.2, 4106.4], [20230220, 4034.6, 4049.0, 4148.6, 4036.6, 4146.8, 87814, null, 127401, 4137.8, 4052.2], [20230221, 4146.8, 4140.0, 4162.4, 4124.8, 4149.4, 66790, null, 122787, 4141.2, 4137.8], [20230222, 4149.4, 4131.0, 4146.2, 4102.4, 4109.8, 65244, null, 122428, 4108.8, 4141.2], [20230223, 4109.8, 4116.0, 4136.0, 4089.0, 4108.2, 69947, null, 120672, 4101.6, 4108.8], [20230224, 4108.2, 4103.0, 4107.6, 4046.0, 4067.6, 71007, null, 121171, 4065.4, 4101.6], [20230227, 4067.6, 4050.0, 4071.8, 4035.4, 4051.4, 61240, null, 117327, 4048.4, 4065.4], [20230228, 4051.4, 4068.0, 4086.2, 4026.0, 4079.2, 69154, null, 121396, 4067.2, 4048.4], [20230301, 4079.2, 4073.0, 4148.0, 4068.4, 4133.2, 85366, null, 123343, 4133.0, 4067.2], [20230302, 4133.2, 4124.0, 4145.0, 4121.0, 4126.6, 51643, null, 112305, 4127.4, 4133.0], [20230303, 4126.6, 4144.2, 4147.8, 4105.2, 4134.4, 58882, null, 114510, 4137.4, 4127.4], [20230306, 4134.4, 4132.2, 4135.0, 4086.4, 4103.0, 67917, null, 110599, 4106.4, 4137.4], [20230307, 4103.0, 4097.4, 4125.2, 4044.6, 4047.2, 82731, null, 110995, 4056.6, 4106.4], [20230308, 4047.2, 4030.0, 4042.8, 4015.0, 4034.8, 57287, null, 100966, 4028.2, 4056.6], [20230309, 4034.8, 4037.0, 4043.6, 3998.6, 4023.0, 64588, null, 100437, 4024.6, 4028.2], [20230310, 4023.0, 3996.8, 4011.0, 3962.2, 3965.6, 74361, null, 92959, 3972.0, 4024.6], [20230313, 3965.6, 3973.6, 4014.6, 3973.0, 4010.0, 70723, null, 85391, 4005.8, 3972.0], [20230314, 4010.0, 3998.0, 4004.6, 3950.6, 3988.8, 74234, null, 74478, 3992.8, 4005.8], [20230315, 3988.8, 4017.2, 4024.2, 3983.2, 3986.4, 59629, null, 52461, 3989.6, 3992.8], [20230316, 3986.4, 3956.0, 3987.6, 3935.6, 3941.0, 48932, null, 32380, 3947.6, 3989.6], [20230317, 3941.0, 3963.4, 4008.8, 3958.6, 3974.6, 26726, null, 0, 3974.68, 3947.6], [20230320, 3974.6, 3967.0, 3989.0, 3938.6, 3945.6, 60635, null, 72301, 3945.4, 3974.68], [20230321, 3945.6, 3958.0, 3992.8, 3954.4, 3988.6, 60019, null, 71545, 3985.6, 3945.4], [20230322, 3988.6, 4000.0, 4022.4, 3989.8, 4003.2, 57032, null, 67935, 4000.0, 3985.6], [20230323, 4003.2, 3993.0, 4045.6, 3991.6, 4044.6, 59961, null, 70198, 4039.4, 4000.0], [20230324, 4044.6, 4034.6, 4047.8, 4025.6, 4040.6, 49595, null, 66368, 4035.6, 4039.4], [20230327, 4040.6, 4033.0, 4035.0, 3997.8, 4019.0, 56951, null, 71554, 4017.0, 4035.6], [20230328, 4019.0, 4028.8, 4032.4, 4004.4, 4009.4, 49393, null, 67493, 4009.2, 4017.0], [20230329, 4009.4, 4030.2, 4032.8, 4003.0, 4009.0, 53718, null, 69564, 4014.0, 4009.2], [20230330, 4009.0, 4015.0, 4054.2, 3993.4, 4052.8, 73120, null, 74979, 4045.4, 4014.0], [20230331, 4052.8, 4060.0, 4077.2, 4052.2, 4063.8, 54614, null, 67830, 4061.4, 4045.4], [20230403, 4063.8, 4071.8, 4104.4, 4063.8, 4091.2, 58173, null, 70642, 4094.4, 4061.4], [20230404, 4091.2, 4092.2, 4114.0, 4082.0, 4111.8, 51624, null, 67484, 4103.8, 4094.4], [20230406, 4111.8, 4095.8, 4105.8, 4085.6, 4098.0, 42778, null, 64704, 4096.4, 4103.8], [20230407, 4098.0, 4103.8, 4141.0, 4097.4, 4128.2, 45932, null, 65729, 4130.4, 4096.4], [20230410, 4128.2, 4138.0, 4141.0, 4109.2, 4112.4, 47281, null, 65846, 4113.8, 4130.4], [20230411, 4112.4, 4116.6, 4124.6, 4088.8, 4102.2, 48196, null, 64888, 4098.4, 4113.8], [20230412, 4102.2, 4107.8, 4109.4, 4091.0, 4097.2, 40891, null, 60086, 4096.4, 4098.4], [20230413, 4097.2, 4083.2, 4096.0, 4065.4, 4073.8, 52447, null, 66065, 4074.4, 4096.4], [20230414, 4073.8, 4086.0, 4105.0, 4081.2, 4095.0, 48160, null, 58280, 4092.8, 4074.4], [20230417, 4095.0, 4093.4, 4155.0, 4090.6, 4153.6, 52990, null, 57336, 4147.0, 4092.8], [20230418, 4153.6, 4142.6, 4173.0, 4142.6, 4161.4, 43177, null, 46611, 4163.0, 4147.0], [20230419, 4161.4, 4160.0, 4162.2, 4123.4, 4125.2, 41605, null, 39704, 4131.4, 4163.0], [20230420, 4125.2, 4125.6, 4130.2, 4098.0, 4105.2, 34677, null, 22033, 4106.8, 4131.4], [20230421, 4105.2, 4112.0, 4113.0, 4053.4, 4055.8, 17916, null, 0, 4055.83, 4106.8], [20230424, 4055.8, 4048.6, 4048.6, 3972.0, 3991.0, 59721, null, 65856, 3983.2, 4055.83], [20230425, 3991.0, 3993.0, 3998.4, 3935.4, 3970.2, 66121, null, 71248, 3966.8, 3983.2], [20230426, 3970.2, 3962.2, 3981.0, 3949.0, 3964.6, 53023, null, 67700, 3966.2, 3966.8], [20230427, 3964.6, 3957.4, 4012.0, 3951.0, 3998.0, 50319, null, 65649, 3994.2, 3966.2], [20230428, 3998.0, 3999.0, 4038.4, 3999.0, 4031.6, 45577, null, 59817, 4027.8, 3994.2], [20230504, 4031.6, 4017.4, 4036.2, 4005.4, 4033.6, 43551, null, 58945, 4029.2, 4027.8], [20230505, 4033.6, 4037.6, 4047.0, 3996.0, 4017.8, 48839, null, 58339, 4018.0, 4029.2], [20230508, 4017.8, 4030.0, 4070.0, 4020.4, 4058.0, 50538, null, 58658, 4060.0, 4018.0], [20230509, 4058.0, 4061.6, 4092.0, 4026.0, 4026.8, 62479, null, 61671, 4038.4, 4060.0], [20230510, 4026.8, 4029.0, 4029.0, 3990.4, 3997.8, 56398, null, 58819, 3997.2, 4038.4], [20230511, 3997.8, 4008.0, 4018.0, 3987.2, 3990.2, 38175, null, 54806, 3993.6, 3997.2], [20230512, 3990.2, 3990.0, 4004.8, 3935.4, 3937.4, 48740, null, 58074, 3944.6, 3993.6], [20230515, 3937.4, 3937.0, 4004.6, 3930.2, 4001.0, 55131, null, 53173, 3996.0, 3944.6], [20230516, 4001.0, 3999.6, 4008.8, 3970.2, 3986.2, 40893, null, 43719, 3980.8, 3996.0], [20230517, 3986.2, 3980.6, 3991.0, 3950.2, 3960.2, 37037, null, 36577, 3957.6, 3980.8], [20230518, 3960.2, 3966.0, 3986.0, 3934.6, 3953.8, 35267, null, 20957, 3950.8, 3957.6], [20230519, 3953.8, 3932.8, 3962.6, 3915.0, 3937.8, 65716, null, 129907, 3939.8, 3950.8], [20230522, 3937.8, 3937.8, 3982.4, 3925.0, 3957.6, 72744, null, 128856, 3959.8, 3939.8], [20230523, 3957.6, 3957.0, 3968.0, 3894.2, 3896.2, 66911, null, 124895, 3911.0, 3959.8], [20230524, 3896.2, 3887.2, 3893.8, 3843.6, 3847.4, 77188, null, 131094, 3856.8, 3911.0], [20230525, 3847.4, 3840.0, 3849.6, 3802.2, 3833.0, 75231, null, 125263, 3825.8, 3856.8], [20230526, 3833.0, 3830.0, 3852.0, 3800.2, 3841.0, 68105, null, 124152, 3840.8, 3825.8], [20230529, 3841.0, 3860.0, 3863.0, 3807.0, 3825.0, 59031, null, 119855, 3821.8, 3840.8], [20230530, 3825.0, 3822.0, 3837.4, 3775.6, 3825.6, 76974, null, 122807, 3818.4, 3821.8], [20230531, 3825.6, 3811.2, 3816.6, 3770.8, 3790.6, 65127, null, 113644, 3790.4, 3818.4], [20230601, 3790.6, 3786.0, 3832.0, 3783.2, 3798.0, 71060, null, 114355, 3800.4, 3790.4], [20230602, 3798.0, 3820.0, 3863.0, 3819.0, 3850.4, 63645, null, 104320, 3855.4, 3800.4], [20230605, 3850.4, 3850.4, 3851.8, 3821.0, 3833.8, 48216, null, 102048, 3833.2, 3855.4], [20230606, 3833.8, 3830.0, 3864.8, 3790.4, 3794.0, 73642, null, 108079, 3805.2, 3833.2], [20230607, 3794.0, 3806.8, 3815.2, 3768.8, 3781.8, 63556, null, 98997, 3779.6, 3805.2], [20230608, 3781.8, 3786.0, 3831.0, 3767.6, 3811.0, 67626, null, 98960, 3810.0, 3779.6], [20230609, 3811.0, 3819.6, 3836.0, 3808.4, 3832.8, 56763, null, 89722, 3830.2, 3810.0], [20230612, 3832.8, 3820.4, 3858.0, 3812.8, 3833.6, 64722, null, 85961, 3843.2, 3830.2], [20230613, 3833.6, 3829.0, 3868.0, 3828.0, 3862.6, 60923, null, 71308, 3859.6, 3843.2], [20230614, 3862.6, 3870.6, 3889.2, 3858.2, 3860.6, 60143, null, 54461, 3864.4, 3859.6], [20230615, 3860.6, 3873.0, 3925.8, 3868.4, 3924.2, 49804, null, 31268, 3919.8, 3864.4], [20230616, 3924.2, 3929.0, 3959.8, 3925.8, 3958.0, 24354, null, 0, 3957.67, 3919.8], [20230619, 3958.0, 3927.0, 3928.4, 3895.8, 3901.4, 48141, null, 85538, 3902.2, 3957.67], [20230620, 3901.4, 3900.0, 3913.0, 3888.6, 3893.0, 45090, null, 86486, 3895.2, 3902.2], [20230621, 3893.0, 3878.0, 3890.0, 3833.0, 3833.8, 56262, null, 86672, 3847.6, 3895.2], [20230626, 3833.8, 3813.4, 3818.0, 3777.4, 3792.8, 61332, null, 91820, 3789.2, 3847.6], [20230627, 3792.8, 3798.2, 3827.8, 3783.4, 3817.0, 52693, null, 86571, 3820.4, 3789.2], [20230628, 3817.0, 3808.0, 3824.4, 3783.2, 3822.0, 53180, null, 88640, 3818.4, 3820.4], [20230629, 3822.0, 3828.0, 3828.8, 3792.4, 3805.4, 45506, null, 85817, 3810.0, 3818.4], [20230630, 3805.4, 3802.0, 3848.6, 3796.0, 3827.4, 49919, null, 87442, 3830.4, 3810.0], [20230703, 3827.4, 3839.0, 3886.6, 3837.0, 3871.8, 52469, null, 86542, 3873.2, 3830.4], [20230704, 3871.8, 3868.8, 3883.2, 3865.0, 3880.8, 33960, null, 81171, 3876.8, 3873.2], [20230705, 3880.8, 3876.0, 3880.0, 3844.4, 3849.6, 40793, null, 82932, 3851.8, 3876.8], [20230706, 3849.6, 3839.6, 3864.4, 3816.2, 3821.0, 50127, null, 84997, 3821.8, 3851.8], [20230707, 3821.0, 3812.2, 3825.4, 3799.0, 3806.2, 49987, null, 84283, 3809.8, 3821.8], [20230710, 3806.2, 3828.4, 3851.6, 3812.0, 3825.4, 46327, null, 81858, 3824.8, 3809.8], [20230711, 3825.4, 3839.6, 3858.2, 3828.8, 3853.2, 46727, null, 80216, 3852.8, 3824.8], [20230712, 3853.2, 3852.4, 3862.8, 3823.2, 3832.2, 47835, null, 81262, 3833.4, 3852.8], [20230713, 3832.2, 3850.8, 3900.6, 3848.2, 3897.0, 57888, null, 79320, 3895.2, 3833.4], [20230714, 3897.0, 3903.8, 3907.0, 3891.0, 3894.8, 36814, null, 72730, 3895.8, 3895.2], [20230717, 3894.8, 3876.2, 3884.0, 3845.0, 3860.0, 42822, null, 64974, 3857.8, 3895.8], [20230718, 3860.0, 3868.2, 3869.8, 3841.2, 3855.8, 41769, null, 58688, 3855.6, 3857.8], [20230719, 3855.8, 3844.0, 3862.0, 3832.4, 3854.8, 41830, null, 47116, 3851.0, 3855.6], [20230720, 3854.8, 3867.2, 3881.6, 3818.0, 3824.8, 39880, null, 27458, 3831.6, 3851.0], [20230721, 3824.8, 3824.2, 3861.0, 3816.8, 3834.0, 57189, null, 74153, 3831.0, 3831.6], [20230724, 3834.0, 3808.8, 3838.4, 3803.2, 3812.0, 44306, null, 72455, 3809.6, 3831.0], [20230725, 3812.0, 3877.0, 3927.6, 3876.0, 3926.4, 70645, null, 83429, 3922.8, 3809.6], [20230726, 3926.4, 3919.0, 3923.8, 3903.2, 3915.2, 41289, null, 74154, 3913.4, 3922.8], [20230727, 3915.2, 3925.0, 3938.0, 3895.8, 3910.4, 49250, null, 76763, 3906.0, 3913.4], [20230728, 3910.4, 3898.0, 4018.0, 3895.0, 4009.2, 75196, null, 87171, 4007.0, 3906.0], [20230731, 4009.2, 4048.0, 4082.0, 4016.4, 4024.6, 73686, null, 89250, 4029.4, 4007.0], [20230801, 4024.6, 4021.0, 4046.4, 3997.2, 4008.6, 54446, null, 83078, 4006.0, 4029.4], [20230802, 4008.6, 3999.6, 4021.4, 3966.8, 3976.8, 59550, null, 86629, 3976.4, 4006.0], [20230803, 3976.8, 3975.2, 4011.8, 3972.2, 4009.4, 56176, null, 83148, 4003.6, 3976.4], [20230804, 4009.4, 4043.6, 4073.0, 4016.2, 4027.6, 79386, null, 92890, 4032.8, 4003.6], [20230807, 4027.6, 4012.8, 4018.0, 3990.2, 4005.6, 48586, null, 81475, 3997.4, 4032.8], [20230808, 4005.6, 3991.0, 4014.8, 3974.6, 3988.4, 56269, null, 84793, 3990.2, 3997.4], [20230809, 3988.4, 3979.0, 3996.0, 3974.4, 3983.0, 41533, null, 78019, 3980.2, 3990.2], [20230810, 3983.0, 3978.2, 3991.6, 3945.2, 3979.2, 57188, null, 85735, 3980.0, 3980.2], [20230811, 3979.2, 3972.8, 3985.0, 3880.0, 3882.2, 73266, null, 80625, 3897.2, 3980.0], [20230814, 3882.2, 3842.2, 3863.6, 3816.0, 3856.8, 63678, null, 72540, 3855.8, 3897.2], [20230815, 3856.8, 3865.0, 3868.2, 3812.2, 3851.4, 59400, null, 60412, 3846.4, 3855.8], [20230816, 3851.4, 3830.0, 3855.0, 3820.2, 3821.2, 44696, null, 45609, 3827.0, 3846.4], [20230817, 3821.2, 3816.2, 3853.8, 3798.4, 3846.6, 73150, null, 178773, 3841.4, 3827.0], [20230818, 3846.6, 3846.8, 3857.4, 3788.0, 3789.4, 84847, null, 188531, 3805.2, 3841.4], [20230821, 3789.4, 3778.8, 3794.8, 3733.8, 3734.8, 89587, null, 191709, 3749.8, 3805.2], [20230822, 3734.8, 3753.0, 3779.4, 3711.4, 3761.0, 104215, null, 193303, 3758.0, 3749.8], [20230823, 3761.0, 3754.4, 3761.2, 3696.2, 3705.0, 84037, null, 184762, 3713.4, 3758.0], [20230824, 3705.0, 3722.8, 3759.8, 3712.0, 3730.0, 81974, null, 185351, 3735.8, 3713.4], [20230825, 3730.0, 3710.0, 3749.0, 3703.6, 3720.6, 87238, null, 187172, 3716.4, 3735.8], [20230828, 3720.6, 3922.0, 3930.0, 3743.8, 3757.2, 143924, null, 200016, 3758.8, 3716.4], [20230829, 3757.2, 3757.4, 3829.0, 3756.0, 3796.4, 111720, null, 183377, 3799.2, 3758.8], [20230830, 3796.4, 3810.0, 3825.4, 3788.0, 3794.0, 72711, null, 174542, 3799.2, 3799.2], [20230831, 3794.0, 3798.0, 3805.0, 3767.4, 3776.8, 64186, null, 174717, 3776.4, 3799.2], [20230901, 3776.8, 3794.8, 3818.4, 3785.0, 3796.8, 63667, null, 166285, 3793.8, 3776.4], [20230904, 3796.8, 3827.6, 3865.0, 3809.0, 3857.0, 84243, null, 166129, 3850.6, 3793.8], [20230905, 3857.0, 3844.8, 3847.8, 3817.2, 3826.2, 62230, null, 154391, 3823.8, 3850.6], [20230906, 3826.2, 3813.0, 3828.6, 3798.8, 3817.2, 59819, null, 153130, 3818.4, 3823.8], [20230907, 3817.2, 3807.2, 3811.2, 3758.8, 3761.2, 71201, null, 148697, 3766.8, 3818.4], [20230908, 3761.2, 3751.0, 3761.6, 3728.0, 3739.4, 59465, null, 138406, 3743.4, 3766.8], [20230911, 3739.4, 3745.8, 3793.8, 3735.4, 3770.0, 79720, null, 131707, 3770.8, 3743.4], [20230912, 3770.0, 3765.0, 3779.2, 3757.6, 3766.6, 58937, null, 107502, 3764.4, 3770.8], [20230913, 3766.6, 3766.4, 3776.8, 3719.0, 3739.6, 74921, null, 85127, 3731.4, 3764.4], [20230914, 3739.6, 3740.0, 3750.0, 3717.0, 3737.6, 60859, null, 48280, 3729.2, 3731.4], [20230915, 3737.6, 3741.0, 3750.0, 3704.8, 3709.4, 35758, null, 0, 3709.87, 3729.2], [20230918, 3709.4, 3710.0, 3756.4, 3702.6, 3743.8, 71330, null, 107730, 3742.2, 3709.87], [20230919, 3743.8, 3737.0, 3740.0, 3713.6, 3736.4, 56605, null, 105157, 3734.2, 3742.2], [20230920, 3736.4, 3726.4, 3736.0, 3718.2, 3720.2, 46453, null, 101402, 3724.8, 3734.2], [20230921, 3720.2, 3710.2, 3725.8, 3682.0, 3684.0, 57469, null, 109637, 3691.4, 3724.8], [20230922, 3684.0, 3687.0, 3763.6, 3678.2, 3763.2, 75829, null, 112426, 3752.6, 3691.4], [20230925, 3763.2, 3753.0, 3755.0, 3723.2, 3731.4, 49477, null, 103976, 3728.6, 3752.6], [20230926, 3731.4, 3728.6, 3738.8, 3708.2, 3712.6, 44708, null, 105166, 3711.2, 3728.6], [20230927, 3712.6, 3714.6, 3749.8, 3709.2, 3721.6, 61811, null, 108734, 3724.6, 3711.2], [20230928, 3721.6, 3730.0, 3733.6, 3695.4, 3701.0, 47606, null, 104693, 3701.6, 3724.6], [20231009, 3701.0, 3693.4, 3706.0, 3646.2, 3690.6, 63550, null, 113744, 3693.8, 3701.6], [20231010, 3690.6, 3711.6, 3717.6, 3659.4, 3663.2, 52435, null, 104669, 3664.4, 3693.8], [20231011, 3663.2, 3683.0, 3700.6, 3664.0, 3671.0, 53866, null, 101848, 3670.6, 3664.4], [20231012, 3671.0, 3707.0, 3723.2, 3688.2, 3710.0, 62434, null, 99733, 3708.2, 3670.6], [20231013, 3710.0, 3684.0, 3686.0, 3661.8, 3671.0, 47539, null, 93223, 3668.6, 3708.2], [20231016, 3671.0, 3675.0, 3677.4, 3617.2, 3628.8, 53543, null, 89132, 3626.4, 3668.6], [20231017, 3628.8, 3633.8, 3649.8, 3622.8, 3640.6, 50404, null, 75054, 3637.8, 3626.4], [20231018, 3640.6, 3637.0, 3639.0, 3610.0, 3613.2, 53355, null, 63173, 3615.0, 3637.8], [20231019, 3613.2, 3588.2, 3596.2, 3531.8, 3536.6, 52221, null, 38404, 3544.6, 3615.0], [20231020, 3536.6, 3523.0, 3540.8, 3504.2, 3521.6, 71133, null, 96152, 3513.8, 3544.6], [20231023, 3521.6, 3508.0, 3512.8, 3448.8, 3470.8, 69148, null, 96126, 3464.0, 3513.8], [20231024, 3470.8, 3480.0, 3502.8, 3453.8, 3485.2, 76044, null, 100060, 3491.0, 3464.0], [20231025, 3485.2, 3528.0, 3542.0, 3503.4, 3505.8, 64489, null, 91108, 3510.2, 3491.0], [20231026, 3505.8, 3492.2, 3525.8, 3486.2, 3519.2, 61284, null, 94951, 3514.0, 3510.2], [20231027, 3519.2, 3509.2, 3587.8, 3502.4, 3573.0, 75265, null, 94572, 3576.6, 3514.0], [20231030, 3573.0, 3561.2, 3600.6, 3561.0, 3588.2, 60588, null, 90554, 3591.8, 3576.6], [20231031, 3588.2, 3582.0, 3587.0, 3558.2, 3580.6, 47162, null, 86149, 3576.4, 3591.8], [20231101, 3580.6, 3601.8, 3603.6, 3565.2, 3577.0, 50481, null, 86562, 3577.6, 3576.4], [20231102, 3577.0, 3588.4, 3605.6, 3558.6, 3559.2, 47567, null, 82723, 3563.8, 3577.6], [20231103, 3559.2, 3568.2, 3606.8, 3565.2, 3588.0, 58332, null, 87687, 3593.2, 3563.8], [20231106, 3588.0, 3613.8, 3643.0, 3610.4, 3638.0, 59219, null, 87251, 3634.0, 3593.2], [20231107, 3638.0, 3628.0, 3638.0, 3612.0, 3626.0, 46160, null, 82992, 3629.8, 3634.0], [20231108, 3626.0, 3615.0, 3633.0, 3593.6, 3613.6, 53347, null, 81360, 3605.4, 3629.8], [20231109, 3613.6, 3607.2, 3632.0, 3603.8, 3618.0, 49528, null, 77406, 3615.0, 3605.4], [20231110, 3618.0, 3600.2, 3603.6, 3577.4, 3587.8, 48298, null, 71770, 3588.4, 3615.0], [20231113, 3587.8, 3593.0, 3601.6, 3561.8, 3585.6, 46850, null, 69573, 3579.4, 3588.4], [20231114, 3585.6, 3591.8, 3606.0, 3571.0, 3585.0, 51745, null, 59814, 3581.6, 3579.4], [20231115, 3585.0, 3622.6, 3627.8, 3597.2, 3610.0, 47792, null, 45264, 3606.6, 3581.6], [20231116, 3610.0, 3606.0, 3615.0, 3576.0, 3577.0, 61866, null, 188740, 3582.6, 3606.6], [20231117, 3577.0, 3566.0, 3578.8, 3550.2, 3571.0, 68469, null, 200799, 3566.4, 3582.6], [20231120, 3571.0, 3574.8, 3594.8, 3543.4, 3582.0, 71129, null, 197700, 3581.6, 3566.4], [20231121, 3582.0, 3598.0, 3626.8, 3579.4, 3589.0, 85151, null, 199017, 3589.8, 3581.6], [20231122, 3589.0, 3577.2, 3585.4, 3548.6, 3548.6, 60643, null, 192634, 3555.6, 3589.8], [20231123, 3548.6, 3547.0, 3573.0, 3533.4, 3571.6, 67966, null, 194830, 3568.2, 3555.6], [20231124, 3571.6, 3562.0, 3564.4, 3534.4, 3542.4, 60673, null, 188897, 3541.6, 3568.2], [20231127, 3542.4, 3539.0, 3541.0, 3492.6, 3517.2, 64045, null, 187937, 3514.0, 3541.6], [20231128, 3517.2, 3511.4, 3527.6, 3501.4, 3523.2, 53961, null, 179352, 3520.0, 3514.0], [20231129, 3523.2, 3529.0, 3529.0, 3483.0, 3497.4, 57861, null, 181468, 3491.6, 3520.0], [20231130, 3497.4, 3496.0, 3512.0, 3486.2, 3502.6, 57055, null, 174437, 3501.4, 3491.6], [20231201, 3502.6, 3497.0, 3500.0, 3455.6, 3484.0, 73411, null, 182485, 3488.2, 3501.4], [20231204, 3484.0, 3485.0, 3492.8, 3457.4, 3458.4, 59580, null, 167804, 3462.6, 3488.2], [20231205, 3458.4, 3450.6, 3451.0, 3376.0, 3380.0, 84660, null, 163588, 3399.2, 3462.6], [20231206, 3380.0, 3379.0, 3418.6, 3370.8, 3391.4, 75215, null, 142663, 3396.2, 3399.2], [20231207, 3391.4, 3380.8, 3402.8, 3361.0, 3387.6, 70741, null, 138429, 3391.4, 3396.2], [20231208, 3387.6, 3389.4, 3408.8, 3382.2, 3395.6, 61423, null, 125532, 3396.8, 3391.4], [20231211, 3395.6, 3373.0, 3433.6, 3341.4, 3418.6, 85442, null, 121003, 3415.4, 3396.8], [20231212, 3418.6, 3412.8, 3430.0, 3407.4, 3427.0, 65865, null, 91832, 3424.6, 3415.4], [20231213, 3427.0, 3415.2, 3417.6, 3365.2, 3368.0, 62450, null, 74759, 3374.6, 3424.6], [20231214, 3368.0, 3388.8, 3402.0, 3349.4, 3352.4, 55420, null, 44728, 3359.2, 3374.6], [20231215, 3352.4, 3375.2, 3393.0, 3342.4, 3346.2, 34611, null, 0, 3346.53, 3359.2], [20231218, 3346.2, 3328.0, 3353.2, 3303.4, 3335.0, 63506, null, 105000, 3331.0, 3346.53], [20231219, 3335.0, 3331.8, 3355.0, 3317.0, 3341.8, 58600, null, 108764, 3331.6, 3331.0], [20231220, 3341.8, 3347.0, 3351.6, 3305.2, 3309.6, 59144, null, 109216, 3314.6, 3331.6], [20231221, 3309.6, 3296.0, 3358.0, 3291.4, 3342.4, 84081, null, 117112, 3345.4, 3314.6], [20231222, 3342.4, 3340.0, 3374.6, 3323.0, 3348.0, 82261, null, 114179, 3347.2, 3345.4], [20231225, 3348.0, 3346.4, 3366.0, 3343.4, 3356.2, 45108, null, 104891, 3356.6, 3347.2], [20231226, 3356.2, 3357.4, 3358.0, 3322.6, 3333.4, 51248, null, 107069, 3333.4, 3356.6], [20231227, 3333.4, 3342.0, 3351.8, 3317.2, 3342.2, 59283, null, 106873, 3343.8, 3333.4], [20231228, 3342.2, 3339.0, 3441.4, 3338.0, 3432.2, 88013, null, 117216, 3431.0, 3343.8], [20231229, 3432.2, 3430.0, 3449.4, 3423.2, 3439.4, 63813, null, 105704, 3439.8, 3431.0], [20240102, 3439.4, 3439.4, 3442.0, 3388.0, 3388.2, 53653, null, 100995, 3394.8, 3439.8], [20240103, 3388.2, 3385.0, 3398.8, 3367.2, 3383.0, 50495, null, 99096, 3381.6, 3394.8], [20240104, 3383.0, 3381.6, 3381.6, 3324.0, 3350.2, 61815, null, 103436, 3346.4, 3381.6], [20240105, 3350.2, 3340.2, 3377.6, 3314.4, 3334.2, 71188, null, 99516, 3329.8, 3346.4], [20240108, 3334.2, 3329.0, 3342.0, 3276.6, 3279.6, 74184, null, 99984, 3286.6, 3329.8], [20240109, 3279.6, 3285.0, 3309.0, 3272.6, 3292.4, 69450, null, 94611, 3289.8, 3286.6], [20240110, 3292.4, 3280.0, 3319.2, 3265.6, 3278.2, 67521, null, 94013, 3283.8, 3289.8], [20240111, 3278.2, 3277.6, 3320.0, 3271.2, 3297.6, 68319, null, 92216, 3298.6, 3283.8], [20240112, 3297.6, 3281.6, 3315.8, 3281.0, 3286.4, 56689, null, 87041, 3291.2, 3298.6], [20240115, 3286.4, 3270.0, 3313.6, 3261.4, 3280.2, 60013, null, 81875, 3280.8, 3291.2], [20240116, 3280.2, 3272.0, 3303.0, 3250.0, 3301.4, 80097, null, 76216, 3287.6, 3280.8], [20240117, 3301.4, 3288.0, 3291.8, 3210.4, 3222.4, 70728, null, 54792, 3242.6, 3287.6], [20240118, 3222.4, 3213.8, 3262.2, 3162.0, 3249.2, 63787, null, 35836, 3224.6, 3242.6], [20240119, 3249.2, 3224.0, 3258.8, 3224.0, 3242.0, 78547, null, 82239, 3242.4, 3224.6], [20240122, 3242.0, 3239.0, 3259.0, 3133.0, 3179.0, 90087, null, 84856, 3192.4, 3242.4], [20240123, 3179.0, 3178.2, 3240.4, 3159.0, 3212.2, 84020, null, 82818, 3224.0, 3192.4], [20240124, 3212.2, 3240.0, 3269.2, 3173.0, 3264.0, 89508, null, 82914, 3249.2, 3224.0], [20240125, 3264.0, 3259.0, 3342.4, 3252.4, 3334.2, 81000, null, 79589, 3332.4, 3249.2], [20240126, 3334.2, 3323.0, 3348.8, 3313.0, 3327.6, 70551, null, 75696, 3329.6, 3332.4], [20240129, 3327.6, 3332.0, 3349.2, 3292.2, 3294.0, 64406, null, 71909, 3305.0, 3329.6], [20240130, 3294.0, 3281.4, 3294.6, 3237.0, 3237.4, 68690, null, 75315, 3253.0, 3305.0], [20240131, 3237.4, 3227.0, 3250.6, 3193.2, 3212.0, 77497, null, 72425, 3219.6, 3253.0], [20240201, 3212.0, 3200.2, 3250.0, 3187.0, 3213.6, 72482, null, 70555, 3218.6, 3219.6], [20240202, 3213.6, 3227.8, 3234.8, 3090.0, 3165.4, 88240, null, 72122, 3154.2, 3218.6], [20240205, 3165.4, 3147.4, 3218.0, 3091.2, 3171.2, 91838, null, 65176, 3184.4, 3154.2], [20240206, 3171.2, 3171.2, 3308.8, 3162.8, 3303.0, 75996, null, 50454, 3292.2, 3184.4], [20240207, 3303.0, 3279.0, 3327.0, 3271.0, 3316.6, 81202, null, 144102, 3300.0, 3292.2], [20240208, 3316.6, 3334.0, 3363.0, 3329.8, 3353.6, 84960, null, 151887, 3345.8, 3300.0], [20240219, 3353.6, 3385.0, 3388.0, 3354.2, 3373.0, 72044, null, 151687, 3374.2, 3345.8], [20240220, 3373.0, 3373.0, 3397.0, 3361.0, 3387.0, 62140, null, 149259, 3388.0, 3374.2], [20240221, 3387.0, 3374.2, 3504.8, 3371.4, 3455.0, 106916, null, 156023, 3468.6, 3388.0], [20240222, 3455.0, 3451.2, 3487.4, 3450.0, 3484.0, 66933, null, 144314, 3479.4, 3468.6], [20240223, 3484.0, 3488.8, 3505.0, 3471.0, 3487.0, 66409, null, 140770, 3489.0, 3479.4], [20240226, 3487.0, 3481.6, 3489.0, 3441.6, 3445.4, 68412, null, 134890, 3452.8, 3489.0], [20240227, 3445.4, 3441.8, 3497.6, 3436.4, 3497.4, 67716, null, 128057, 3484.0, 3452.8], [20240228, 3497.4, 3500.0, 3525.2, 3454.0, 3456.8, 87304, null, 128589, 3475.6, 3484.0], [20240229, 3456.8, 3460.0, 3520.0, 3455.0, 3515.4, 83099, null, 121179, 3505.0, 3475.6], [20240301, 3515.4, 3505.2, 3550.8, 3504.0, 3540.0, 68260, null, 114386, 3541.0, 3505.0], [20240304, 3540.0, 3538.0, 3548.0, 3519.4, 3531.0, 55958, null, 108883, 3531.4, 3541.0], [20240305, 3531.0, 3517.0, 3558.8, 3510.0, 3545.6, 69808, null, 108277, 3548.6, 3531.4], [20240306, 3545.6, 3542.6, 3578.6, 3535.8, 3545.2, 63011, null, 100080, 3552.6, 3548.6], [20240307, 3545.2, 3545.6, 3569.6, 3521.0, 3526.0, 59832, null, 96763, 3528.0, 3552.6], [20240308, 3526.0, 3536.0, 3548.8, 3510.0, 3541.0, 59608, null, 89571, 3540.2, 3528.0], [20240311, 3541.0, 3540.0, 3591.8, 3537.2, 3590.2, 65942, null, 82701, 3578.6, 3540.2], [20240312, 3590.2, 3594.2, 3611.8, 3580.0, 3598.4, 64793, null, 69804, 3598.6, 3578.6], [20240313, 3598.4, 3594.0, 3599.6, 3567.6, 3577.8, 53156, null, 54162, 3580.6, 3598.6], [20240314, 3577.8, 3582.0, 3602.4, 3550.0, 3566.0, 46618, null, 36411, 3561.6, 3580.6], [20240315, 3566.0, 3560.2, 3569.2, 3536.0, 3554.6, 25257, null, 0, 3554.21, 3561.6], [20240318, 3554.6, 3578.0, 3608.0, 3574.0, 3607.8, 53804, null, 89314, 3601.4, 3554.21], [20240319, 3607.8, 3597.6, 3615.0, 3578.2, 3582.4, 49195, null, 87163, 3585.2, 3601.4], [20240320, 3582.4, 3580.0, 3596.4, 3572.0, 3585.0, 51049, null, 85097, 3587.4, 3585.2], [20240321, 3585.0, 3595.6, 3609.2, 3579.8, 3584.2, 49230, null, 84474, 3590.0, 3587.4], [20240322, 3584.2, 3582.4, 3582.4, 3521.0, 3540.2, 68032, null, 91984, 3544.2, 3590.0], [20240325, 3540.2, 3535.0, 3566.0, 3522.6, 3532.0, 54638, null, 81870, 3536.8, 3544.2], [20240326, 3532.0, 3538.2, 3553.6, 3524.6, 3542.8, 53578, null, 84555, 3545.4, 3536.8], [20240327, 3542.8, 3536.0, 3547.2, 3504.6, 3504.8, 55557, null, 83728, 3524.8, 3545.4], [20240328, 3504.8, 3508.6, 3559.6, 3492.2, 3521.8, 67417, null, 88293, 3525.2, 3524.8], [20240329, 3521.8, 3520.4, 3544.8, 3518.2, 3539.2, 45783, null, 79141, 3535.4, 3525.2], [20240401, 3539.2, 3555.6, 3612.8, 3555.6, 3600.4, 52275, null, 83401, 3598.6, 3535.4], [20240402, 3600.4, 3595.4, 3604.8, 3577.2, 3589.6, 42444, null, 77925, 3584.6, 3598.6], [20240403, 3589.6, 3589.0, 3590.0, 3564.0, 3574.6, 40028, null, 74663, 3573.8, 3584.6], [20240408, 3574.6, 3558.2, 3570.4, 3536.2, 3541.8, 50579, null, 75268, 3542.4, 3573.8], [20240409, 3541.8, 3546.0, 3549.0, 3523.6, 3536.4, 42864, null, 71027, 3535.0, 3542.4], [20240410, 3536.4, 3529.6, 3535.2, 3489.8, 3508.6, 51313, null, 74861, 3504.6, 3535.0], [20240411, 3508.6, 3490.2, 3527.2, 3485.4, 3508.8, 49918, null, 68634, 3504.4, 3504.6], [20240412, 3508.8, 3506.0, 3518.0, 3465.2, 3472.4, 48347, null, 66968, 3479.6, 3504.4], [20240415, 3472.4, 3479.6, 3559.8, 3477.2, 3546.4, 71887, null, 69107, 3536.0, 3479.6], [20240416, 3546.4, 3534.0, 3546.2, 3500.8, 3514.0, 62523, null, 54352, 3517.4, 3536.0], [20240417, 3514.0, 3520.4, 3570.0, 3501.2, 3563.4, 57735, null, 42511, 3559.6, 3517.4], [20240418, 3563.4, 3552.2, 3607.2, 3552.2, 3569.0, 41968, null, 23579, 3577.8, 3559.6], [20240419, 3569.0, 3564.0, 3568.4, 3528.4, 3542.0, 48710, null, 66670, 3538.8, 3577.8], [20240422, 3542.0, 3544.8, 3565.4, 3527.2, 3535.6, 46887, null, 67871, 3535.2, 3538.8], [20240423, 3535.6, 3535.2, 3541.2, 3501.6, 3509.6, 46892, null, 67729, 3509.0, 3535.2], [20240424, 3509.6, 3519.0, 3530.0, 3497.4, 3523.6, 41586, null, 65392, 3520.4, 3509.0], [20240425, 3523.6, 3514.2, 3549.8, 3505.0, 3533.4, 48014, null, 65563, 3529.4, 3520.4], [20240426, 3533.4, 3544.4, 3597.2, 3543.8, 3587.6, 61866, null, 68038, 3589.0, 3529.4], [20240429, 3587.6, 3594.0, 3656.4, 3587.8, 3631.6, 59294, null, 69344, 3635.2, 3589.0], [20240430, 3631.6, 3638.4, 3638.4, 3608.2, 3610.2, 39056, null, 62923, 3616.0, 3635.2], [20240506, 3610.2, 3666.0, 3678.8, 3647.6, 3656.2, 47582, null, 64765, 3658.4, 3616.0], [20240507, 3656.2, 3656.0, 3666.2, 3648.2, 3658.0, 32715, null, 58149, 3658.8, 3658.4], [20240508, 3658.0, 3654.0, 3654.0, 3626.4, 3628.6, 33023, null, 55972, 3630.2, 3658.8], [20240509, 3628.6, 3635.0, 3673.0, 3631.2, 3663.6, 38078, null, 54826, 3663.0, 3630.2], [20240510, 3663.6, 3670.4, 3681.0, 3637.6, 3665.0, 43705, null, 53884, 3663.2, 3663.0], [20240513, 3665.0, 3645.0, 3673.8, 3618.0, 3661.6, 43591, null, 49303, 3662.4, 3663.2], [20240514, 3661.6, 3666.8, 3678.0, 3644.2, 3655.6, 37330, null, 41898, 3654.4, 3662.4], [20240515, 3655.6, 3650.0, 3656.6, 3622.2, 3629.6, 33460, null, 33096, 3629.8, 3654.4], [20240516, 3629.6, 3627.2, 3645.2, 3614.0, 3623.0, 57067, null, 135302, 3625.4, 3629.8], [20240517, 3623.0, 3628.0, 3675.0, 3615.8, 3669.0, 73451, null, 142379, 3654.6, 3625.4], [20240520, 3669.0, 3676.2, 3695.6, 3662.0, 3675.0, 64289, null, 137734, 3674.0, 3654.6], [20240521, 3675.0, 3663.4, 3674.0, 3649.0, 3662.2, 46783, null, 132670, 3656.2, 3674.0], [20240522, 3662.2, 3662.2, 3677.0, 3653.8, 3666.4, 50559, null, 133359, 3670.8, 3656.2], [20240523, 3666.4, 3654.2, 3655.0, 3615.0, 3629.2, 63497, null, 132524, 3624.6, 3670.8], [20240524, 3629.2, 3618.8, 3637.6, 3586.0, 3589.0, 61126, null, 128483, 3596.0, 3624.6], [20240527, 3589.0, 3598.6, 3619.4, 3588.6, 3617.4, 51760, null, 121946, 3612.8, 3596.0], [20240528, 3617.4, 3612.8, 3621.8, 3587.0, 3596.4, 48798, null, 120145, 3593.0, 3612.8], [20240529, 3596.4, 3598.2, 3623.0, 3588.8, 3596.2, 53321, null, 119393, 3597.6, 3593.0], [20240530, 3596.2, 3590.0, 3614.8, 3576.6, 3586.0, 57085, null, 119626, 3582.8, 3597.6], [20240531, 3586.0, 3596.0, 3606.8, 3568.8, 3571.8, 51590, null, 117050, 3574.0, 3582.8], [20240603, 3571.8, 3570.0, 3587.6, 3552.8, 3572.6, 59654, null, 119208, 3564.6, 3574.0], [20240604, 3572.6, 3570.2, 3611.8, 3565.8, 3597.6, 58083, null, 113456, 3601.0, 3564.6], [20240605, 3597.6, 3593.0, 3609.8, 3583.0, 3584.0, 44885, null, 107030, 3587.2, 3601.0], [20240606, 3584.0, 3598.0, 3618.4, 3570.6, 3584.4, 66361, null, 114374, 3583.2, 3587.2], [20240607, 3584.4, 3595.0, 3598.4, 3539.0, 3558.8, 66751, null, 110267, 3559.4, 3583.2], [20240611, 3558.8, 3548.0, 3554.4, 3517.6, 3536.6, 54307, null, 108077, 3536.2, 3559.4], [20240612, 3536.6, 3533.4, 3541.6, 3521.2, 3531.2, 42344, null, 99927, 3535.0, 3536.2], [20240613, 3531.2, 3536.8, 3542.6, 3507.4, 3517.6, 47303, null, 96661, 3512.6, 3535.0], [20240614, 3517.6, 3512.6, 3540.2, 3498.0, 3533.6, 58876, null, 93832, 3532.8, 3512.6], [20240617, 3533.6, 3515.2, 3536.6, 3514.6, 3527.6, 49884, null, 79881, 3529.2, 3532.8], [20240618, 3527.6, 3533.8, 3549.2, 3526.4, 3537.2, 52593, null, 67671, 3533.4, 3529.2], [20240619, 3537.2, 3541.4, 3547.6, 3522.4, 3527.6, 45265, null, 52175, 3529.0, 3533.4], [20240620, 3527.6, 3529.8, 3535.6, 3501.0, 3505.0, 40551, null, 32722, 3507.4, 3529.0], [20240621, 3505.0, 3505.0, 3511.0, 3475.0, 3492.8, 25877, null, 0, 3493.06, 3507.4], [20240624, 3492.8, 3446.0, 3478.6, 3441.4, 3450.0, 57669, null, 83482, 3456.0, 3493.06], [20240625, 3450.0, 3453.6, 3457.8, 3409.2, 3427.8, 57714, null, 84819, 3424.6, 3456.0], [20240626, 3427.8, 3426.0, 3459.6, 3414.6, 3447.2, 53995, null, 80122, 3447.4, 3424.6], [20240627, 3447.2, 3438.6, 3442.0, 3421.2, 3430.0, 48155, null, 80786, 3428.0, 3447.4], [20240628, 3430.0, 3425.0, 3465.0, 3422.0, 3435.4, 57829, null, 83004, 3437.0, 3428.0], [20240701, 3435.4, 3438.0, 3458.6, 3417.0, 3448.6, 47857, null, 79496, 3450.8, 3437.0], [20240702, 3448.6, 3441.4, 3461.2, 3436.8, 3444.6, 40162, null, 77683, 3445.2, 3450.8], [20240703, 3444.6, 3449.8, 3452.0, 3428.8, 3438.2, 40891, null, 77951, 3438.6, 3445.2], [20240704, 3438.2, 3445.0, 3459.8, 3418.0, 3419.0, 49753, null, 81880, 3424.6, 3438.6], [20240705, 3419.0, 3423.0, 3427.0, 3373.2, 3404.8, 57546, null, 86876, 3400.6, 3424.6], [20240708, 3404.8, 3397.8, 3403.6, 3370.2, 3379.2, 40933, null, 79038, 3379.0, 3400.6], [20240709, 3379.2, 3378.8, 3432.6, 3363.0, 3418.2, 62497, null, 85362, 3422.0, 3379.0], [20240710, 3418.2, 3416.0, 3432.0, 3409.0, 3412.4, 39700, null, 75866, 3413.8, 3422.0], [20240711, 3412.4, 3437.6, 3468.8, 3424.8, 3455.8, 51487, null, 77116, 3455.8, 3413.8], [20240712, 3455.8, 3455.4, 3470.8, 3452.4, 3461.6, 37297, null, 68473, 3465.0, 3455.8], [20240715, 3461.6, 3456.0, 3471.8, 3453.8, 3461.0, 38026, null, 65192, 3463.6, 3465.0], [20240716, 3461.0, 3461.0, 3490.6, 3453.0, 3485.8, 49573, null, 59325, 3485.0, 3463.6], [20240717, 3485.8, 3485.2, 3505.2, 3477.6, 3493.2, 47550, null, 47617, 3499.8, 3485.0], [20240718, 3493.2, 3478.0, 3516.0, 3472.6, 3515.2, 43599, null, 27342, 3509.0, 3499.8], [20240719, 3515.2, 3499.0, 3536.2, 3492.0, 3530.8, 22332, null, 0, 3530.63, 3509.0], [20240722, 3530.8, 3515.0, 3522.0, 3476.0, 3492.4, 50646, null, 67619, 3489.6, 3530.63], [20240723, 3492.4, 3489.6, 3498.4, 3427.2, 3429.8, 48791, null, 68910, 3439.2, 3489.6], [20240724, 3429.8, 3426.6, 3438.4, 3390.8, 3402.4, 56522, null, 72690, 3401.2, 3439.2], [20240725, 3402.4, 3395.0, 3403.4, 3368.4, 3380.6, 56302, null, 72042, 3381.4, 3401.2], [20240726, 3380.6, 3385.0, 3411.8, 3377.8, 3397.4, 49224, null, 68729, 3392.4, 3381.4], [20240729, 3397.4, 3397.4, 3399.2, 3380.0, 3382.2, 34189, null, 64574, 3384.0, 3392.4], [20240730, 3382.2, 3372.4, 3375.0, 3345.6, 3359.6, 47060, null, 72967, 3357.6, 3384.0], [20240731, 3359.6, 3356.0, 3447.6, 3356.0, 3444.4, 63407, null, 72565, 3443.0, 3357.6], [20240801, 3444.4, 3444.0, 3452.8, 3414.4, 3417.2, 43232, null, 66144, 3420.4, 3443.0], [20240802, 3417.2, 3394.6, 3419.0, 3374.4, 3379.6, 47257, null, 68584, 3382.8, 3420.4], [20240805, 3379.6, 3363.6, 3411.2, 3337.0, 3342.8, 67339, null, 76994, 3345.8, 3382.8], [20240806, 3342.8, 3368.0, 3378.8, 3312.6, 3336.2, 57521, null, 70096, 3328.2, 3345.8], [20240807, 3336.2, 3330.0, 3358.8, 3323.0, 3332.6, 43598, null, 65696, 3334.6, 3328.2], [20240808, 3332.6, 3330.0, 3364.4, 3313.6, 3339.4, 46177, null, 65093, 3340.8, 3334.6], [20240809, 3339.4, 3356.6, 3364.6, 3325.0, 3325.4, 42687, null, 60671, 3330.6, 3340.8], [20240812, 3325.4, 3325.4, 3337.4, 3317.4, 3325.8, 37891, null, 54206, 3323.8, 3330.6], [20240813, 3325.8, 3330.0, 3334.4, 3307.4, 3330.0, 39937, null, 50273, 3320.0, 3323.8], [20240814, 3330.0, 3332.2, 3332.8, 3303.0, 3304.2, 34455, null, 37670, 3310.4, 3320.0], [20240815, 3304.2, 3301.2, 3362.0, 3293.2, 3339.8, 38240, null, 25158, 3336.2, 3310.4], [20240816, 3339.8, 3333.6, 3349.4, 3326.0, 3335.2, 53101, null, 140846, 3336.4, 3336.2], [20240819, 3335.2, 3335.2, 3374.8, 3335.2, 3348.2, 49896, null, 138603, 3349.8, 3336.4], [20240820, 3348.2, 3353.4, 3354.6, 3309.0, 3320.0, 56127, null, 139674, 3316.6, 3349.8], [20240821, 3320.0, 3315.0, 3324.4, 3295.6, 3312.4, 47378, null, 137721, 3313.2, 3316.6], [20240822, 3312.4, 3315.2, 3322.0, 3291.2, 3301.8, 53259, null, 138115, 3300.6, 3313.2], [20240823, 3301.8, 3300.6, 3333.8, 3299.0, 3321.8, 54114, null, 134786, 3321.4, 3300.6], [20240826, 3321.8, 3327.0, 3335.0, 3304.4, 3320.8, 48284, null, 132969, 3316.0, 3321.4], [20240827, 3320.8, 3313.4, 3319.2, 3295.2, 3304.2, 41807, null, 130261, 3301.4, 3316.0], [20240828, 3304.2, 3300.0, 3306.0, 3272.8, 3281.4, 55947, null, 136297, 3280.8, 3301.4], [20240829, 3281.4, 3271.0, 3292.0, 3267.0, 3275.2, 56805, null, 131602, 3279.6, 3280.8], [20240830, 3275.2, 3275.0, 3358.0, 3272.4, 3322.4, 89607, null, 138354, 3331.6, 3279.6], [20240902, 3322.4, 3309.0, 3313.2, 3257.2, 3259.8, 59588, null, 126030, 3265.4, 3331.6], [20240903, 3259.8, 3262.8, 3280.0, 3255.6, 3267.0, 54770, null, 125210, 3269.2, 3265.4], [20240904, 3267.0, 3260.0, 3271.6, 3245.2, 3250.0, 52229, null, 120475, 3251.2, 3269.2], [20240905, 3250.0, 3257.0, 3268.0, 3245.8, 3254.0, 51139, null, 118595, 3254.0, 3251.2], [20240906, 3254.0, 3261.0, 3273.4, 3221.2, 3226.6, 53578, null, 116479, 3231.2, 3254.0], [20240909, 3226.6, 3215.0, 3225.0, 3174.6, 3189.2, 56733, null, 113262, 3183.6, 3231.2], [20240910, 3189.2, 3190.0, 3204.4, 3165.0, 3188.2, 58914, null, 106914, 3191.0, 3183.6], [20240911, 3188.2, 3180.6, 3195.6, 3167.0, 3183.0, 48414, null, 100366, 3181.6, 3191.0], [20240912, 3183.0, 3189.0, 3203.8, 3171.0, 3174.8, 50244, null, 92041, 3176.0, 3181.6], [20240913, 3174.8, 3177.0, 3190.2, 3157.6, 3158.0, 53682, null, 84137, 3163.8, 3176.0], [20240918, 3158.0, 3163.0, 3184.4, 3144.4, 3171.6, 64922, null, 66518, 3171.8, 3163.8], [20240919, 3171.6, 3180.0, 3221.0, 3147.4, 3198.4, 63762, null, 40295, 3198.8, 3171.8], [20240920, 3198.4, 3197.4, 3197.4, 3173.0, 3185.0, 28818, null, 0, 3185.13, 3198.8], [20240923, 3185.0, 3184.2, 3226.8, 3184.2, 3206.8, 51491, null, 73954, 3205.6, 3185.13], [20240924, 3206.8, 3244.0, 3360.0, 3219.0, 3359.8, 97405, null, 92621, 3347.2, 3205.6], [20240925, 3359.8, 3409.8, 3474.6, 3398.0, 3404.6, 104077, null, 88158, 3411.2, 3347.2], [20240926, 3404.6, 3405.0, 3588.0, 3400.0, 3588.0, 112916, null, 98243, 3543.0, 3411.2], [20240927, 3588.0, 3661.2, 3896.8, 3604.2, 3827.8, 174660, null, 94967, 3782.4, 3543.0]], "symbol": "IFL8.cef", "name": "沪深主连", "ver": 2}
+/*暴露外部用的方法*/
+export
+{
+    CFE_IFL8_DAY_KLINE
+}

package/src/jscommon/umychart.vue.testdata/DayKLine/IML8.cfe.day.kline.js ADDED Viewed

@@ -0,0 +1,13 @@
+var CFE_IML8_DAY_KLINE={"data": [[20220722, 7050.0, 7050.0, 7085.2, 6857.0, 6956.6, 22153, null, 17517, 6934.2, 7050.0], [20220725, 6956.6, 6974.2, 7015.8, 6850.0, 6878.6, 22883, null, 18747, 6885.8, 6934.2], [20220726, 6878.6, 6898.0, 6994.0, 6844.8, 6991.0, 19269, null, 20386, 6964.4, 6885.8], [20220727, 6991.0, 6982.0, 7074.4, 6965.2, 7066.2, 19290, null, 21390, 7059.4, 6964.4], [20220728, 7066.2, 7110.0, 7171.4, 7072.4, 7119.0, 22464, null, 24584, 7112.4, 7059.4], [20220729, 7119.0, 7130.0, 7152.0, 7068.0, 7087.0, 25025, null, 25557, 7090.2, 7112.4], [20220801, 7087.0, 7070.2, 7141.0, 7004.4, 7136.6, 22084, null, 24149, 7130.0, 7090.2], [20220802, 7136.6, 7070.0, 7075.0, 6820.4, 6948.2, 37753, null, 31769, 6975.4, 7130.0], [20220803, 6948.2, 6990.0, 7062.0, 6860.8, 6882.8, 32325, null, 29243, 6914.6, 6975.4], [20220804, 6882.8, 6933.0, 6942.8, 6778.2, 6890.8, 35394, null, 30899, 6872.0, 6914.6], [20220805, 6890.8, 6903.4, 7080.8, 6903.4, 7080.0, 31492, null, 28786, 7051.4, 6872.0], [20220808, 7080.0, 7060.0, 7145.0, 7039.6, 7132.2, 20853, null, 26514, 7130.6, 7051.4], [20220809, 7132.2, 7120.0, 7164.8, 7084.4, 7160.6, 18871, null, 25359, 7154.4, 7130.6], [20220810, 7160.6, 7138.0, 7202.0, 7130.0, 7168.4, 21848, null, 26391, 7158.2, 7154.4], [20220811, 7168.4, 7201.4, 7287.6, 7179.6, 7284.8, 22671, null, 24871, 7278.6, 7158.2], [20220812, 7284.8, 7275.0, 7306.0, 7205.4, 7222.4, 19678, null, 23573, 7228.8, 7278.6], [20220815, 7222.4, 7210.0, 7297.6, 7206.0, 7266.0, 20698, null, 23063, 7262.4, 7228.8], [20220816, 7266.0, 7275.0, 7361.4, 7257.2, 7311.0, 21099, null, 20891, 7305.6, 7262.4], [20220817, 7311.0, 7317.0, 7346.4, 7263.8, 7327.6, 18274, null, 17086, 7325.8, 7305.6], [20220818, 7327.6, 7320.0, 7370.4, 7303.0, 7358.8, 14405, null, 10606, 7352.0, 7325.8], [20220819, 7358.8, 7319.0, 7337.0, 7183.2, 7186.4, 31515, null, 41807, 7203.2, 7352.0], [20220822, 7186.4, 7179.8, 7252.8, 7119.4, 7232.4, 27615, null, 41665, 7239.4, 7203.2], [20220823, 7232.4, 7224.0, 7259.8, 7208.6, 7253.6, 25221, null, 40321, 7241.0, 7239.4], [20220824, 7253.6, 7263.0, 7277.0, 6951.4, 6969.8, 43723, null, 45038, 6977.6, 7241.0], [20220825, 6969.8, 6995.0, 6999.0, 6865.0, 6940.4, 40047, null, 44392, 6913.8, 6977.6], [20220826, 6940.4, 6968.6, 7032.0, 6886.4, 6911.6, 34552, null, 44639, 6911.6, 6913.8], [20220829, 6911.6, 6810.0, 6979.0, 6805.0, 6950.0, 35892, null, 45432, 6953.8, 6911.6], [20220830, 6950.0, 6954.2, 6965.4, 6887.2, 6941.0, 30897, null, 43960, 6932.4, 6953.8], [20220831, 6941.0, 6918.4, 6931.8, 6699.0, 6710.2, 47768, null, 48827, 6731.0, 6932.4], [20220901, 6710.2, 6720.0, 6787.2, 6649.8, 6682.6, 38108, null, 43659, 6679.2, 6731.0], [20220902, 6682.6, 6706.4, 6773.4, 6669.8, 6730.2, 34760, null, 42659, 6725.4, 6679.2], [20220905, 6730.2, 6726.4, 6810.8, 6691.8, 6747.2, 30586, null, 38945, 6738.2, 6725.4], [20220906, 6747.2, 6770.0, 6885.0, 6738.0, 6879.8, 33895, null, 40847, 6865.8, 6738.2], [20220907, 6879.8, 6851.0, 6954.0, 6851.0, 6920.2, 27172, null, 37445, 6917.8, 6865.8], [20220908, 6920.2, 6921.4, 6944.8, 6864.0, 6874.4, 24336, null, 36622, 6875.6, 6917.8], [20220909, 6874.4, 6893.0, 6918.8, 6836.2, 6913.0, 31079, null, 35762, 6910.2, 6875.6], [20220913, 6913.0, 6935.2, 6957.6, 6872.0, 6891.4, 26519, null, 30839, 6888.0, 6910.2], [20220914, 6891.4, 6810.0, 6851.0, 6784.8, 6826.0, 27940, null, 26703, 6822.4, 6888.0], [20220915, 6826.0, 6855.4, 6860.0, 6524.4, 6596.4, 29581, null, 17024, 6575.4, 6822.4], [20220916, 6596.4, 6500.0, 6557.8, 6369.2, 6383.2, 42595, null, 42941, 6397.0, 6575.4], [20220919, 6383.2, 6373.0, 6428.2, 6257.0, 6298.2, 41542, null, 44209, 6298.2, 6397.0], [20220920, 6298.2, 6361.0, 6464.8, 6343.0, 6388.8, 37253, null, 42171, 6372.2, 6298.2], [20220921, 6388.8, 6368.0, 6447.6, 6303.0, 6412.6, 39329, null, 43368, 6424.4, 6372.2], [20220922, 6412.6, 6373.4, 6506.8, 6368.0, 6435.8, 40306, null, 41743, 6438.4, 6424.4], [20220923, 6435.8, 6437.0, 6458.8, 6246.0, 6323.4, 55619, null, 47752, 6333.4, 6438.4], [20220926, 6323.4, 6288.0, 6391.0, 6251.2, 6255.0, 41247, null, 43783, 6273.8, 6333.4], [20220927, 6255.0, 6289.0, 6405.0, 6270.8, 6398.8, 41677, null, 42452, 6377.4, 6273.8], [20220928, 6398.8, 6380.2, 6393.2, 6201.2, 6202.6, 48495, null, 46383, 6240.2, 6377.4], [20220929, 6202.6, 6275.0, 6308.0, 6180.2, 6232.4, 44555, null, 44324, 6215.0, 6240.2], [20220930, 6232.4, 6242.0, 6247.4, 6098.2, 6103.0, 42514, null, 42279, 6122.4, 6215.0], [20221010, 6103.0, 6121.6, 6142.8, 5941.4, 5976.0, 35148, null, 40822, 5978.0, 6122.4], [20221011, 5976.0, 5990.0, 6030.0, 5935.0, 5994.2, 35293, null, 41560, 5996.6, 5978.0], [20221012, 5994.2, 5985.6, 6182.4, 5895.2, 6169.2, 51182, null, 42940, 6135.0, 5996.6], [20221013, 6169.2, 6147.6, 6305.0, 6142.2, 6242.4, 39115, null, 39171, 6245.0, 6135.0], [20221014, 6242.4, 6300.0, 6437.4, 6273.2, 6418.0, 39202, null, 36866, 6411.0, 6245.0], [20221017, 6418.0, 6400.0, 6487.4, 6396.8, 6448.0, 31880, null, 33532, 6466.6, 6411.0], [20221018, 6448.0, 6466.0, 6547.8, 6432.4, 6497.2, 30270, null, 29775, 6491.4, 6466.6], [20221019, 6497.2, 6477.0, 6545.0, 6452.4, 6462.4, 29061, null, 23707, 6470.8, 6491.4], [20221020, 6462.4, 6435.2, 6543.8, 6328.6, 6445.8, 28712, null, 16423, 6443.4, 6470.8], [20221021, 6445.8, 6376.0, 6424.8, 6315.0, 6377.4, 36648, null, 37244, 6368.6, 6443.4], [20221024, 6377.4, 6370.0, 6554.4, 6267.0, 6360.0, 52094, null, 42297, 6332.2, 6368.6], [20221025, 6360.0, 6340.0, 6389.0, 6212.4, 6340.8, 51852, null, 43255, 6342.4, 6332.2], [20221026, 6340.8, 6348.2, 6578.0, 6336.2, 6500.6, 59542, null, 46450, 6476.2, 6342.4], [20221027, 6500.6, 6534.2, 6560.0, 6453.0, 6473.0, 42741, null, 44611, 6484.8, 6476.2], [20221028, 6473.0, 6426.2, 6462.6, 6202.0, 6224.2, 51221, null, 49201, 6250.8, 6484.8], [20221031, 6224.2, 6203.0, 6360.0, 6185.4, 6286.6, 48429, null, 45610, 6274.2, 6250.8], [20221101, 6286.6, 6317.0, 6471.0, 6271.4, 6471.0, 50479, null, 47333, 6429.8, 6274.2], [20221102, 6471.0, 6459.0, 6561.8, 6447.0, 6532.0, 35874, null, 42370, 6528.8, 6429.8], [20221103, 6532.0, 6493.0, 6589.0, 6493.0, 6563.4, 33815, null, 44664, 6567.2, 6528.8], [20221104, 6563.4, 6588.0, 6750.8, 6564.2, 6746.6, 43107, null, 45654, 6731.2, 6567.2], [20221107, 6746.6, 6731.4, 6777.0, 6661.0, 6711.8, 37120, null, 44441, 6717.0, 6731.2], [20221108, 6711.8, 6045.4, 6717.8, 6045.4, 6707.6, 28811, null, 41036, 6688.4, 6717.0], [20221109, 6707.6, 6700.4, 6748.0, 6660.0, 6674.8, 29093, null, 41426, 6683.2, 6688.4], [20221110, 6674.8, 6638.0, 6667.0, 6584.0, 6616.0, 33758, null, 39501, 6619.2, 6683.2], [20221111, 6616.0, 6800.0, 6811.6, 6641.8, 6645.0, 45127, null, 41806, 6685.8, 6619.2], [20221114, 6645.0, 6668.0, 6714.0, 6565.6, 6592.2, 36933, null, 35029, 6588.0, 6685.8], [20221115, 6592.2, 6595.0, 6753.2, 6582.6, 6753.0, 33028, null, 29552, 6738.0, 6588.0], [20221116, 6753.0, 6747.8, 6774.6, 6691.6, 6698.2, 23921, null, 20940, 6702.0, 6738.0], [20221117, 6698.2, 6682.4, 6722.0, 6634.0, 6715.2, 20540, null, 13082, 6691.2, 6702.0], [20221118, 6715.2, 6700.6, 6760.0, 6631.4, 6646.4, 41232, null, 65843, 6664.4, 6691.2], [20221121, 6646.4, 6606.2, 6695.8, 6581.2, 6685.0, 39569, null, 63153, 6685.4, 6664.4], [20221122, 6685.0, 6674.0, 6686.8, 6514.4, 6557.2, 51946, null, 65524, 6545.6, 6685.4], [20221123, 6557.2, 6563.0, 6584.0, 6422.2, 6553.4, 49857, null, 62214, 6546.6, 6545.6], [20221124, 6553.4, 6570.0, 6595.6, 6520.4, 6559.2, 38327, null, 59758, 6564.6, 6546.6], [20221125, 6559.2, 6545.2, 6553.8, 6485.8, 6497.0, 35966, null, 59535, 6501.8, 6564.6], [20221128, 6497.0, 6424.2, 6500.6, 6371.4, 6492.0, 42689, null, 59330, 6480.8, 6501.8], [20221129, 6492.0, 6502.0, 6632.8, 6501.0, 6597.0, 41900, null, 58558, 6598.8, 6480.8], [20221130, 6597.0, 6600.2, 6623.0, 6555.4, 6582.8, 31915, null, 56213, 6572.6, 6598.8], [20221201, 6582.8, 6656.0, 6713.8, 6637.8, 6662.0, 34834, null, 55105, 6673.0, 6572.6], [20221202, 6662.0, 6662.2, 6747.0, 6651.2, 6681.8, 30017, null, 53280, 6690.4, 6673.0], [20221205, 6681.8, 6729.0, 6736.0, 6673.0, 6703.0, 34433, null, 53712, 6696.0, 6690.4], [20221206, 6703.0, 6690.2, 6747.0, 6657.0, 6697.8, 35502, null, 53057, 6687.2, 6696.0], [20221207, 6697.8, 6689.8, 6739.0, 6671.6, 6695.2, 31060, null, 50646, 6689.6, 6687.2], [20221208, 6695.2, 6701.4, 6701.4, 6633.8, 6663.8, 29056, null, 46919, 6652.8, 6689.6], [20221209, 6663.8, 6666.0, 6699.6, 6613.2, 6684.8, 34377, null, 48640, 6677.4, 6652.8], [20221212, 6684.8, 6678.0, 6691.6, 6614.0, 6654.6, 36779, null, 40334, 6665.8, 6677.4], [20221213, 6654.6, 6659.8, 6659.8, 6590.6, 6604.8, 27158, null, 36462, 6604.4, 6665.8], [20221214, 6604.8, 6615.0, 6638.4, 6551.4, 6573.6, 30053, null, 27501, 6565.4, 6604.4], [20221215, 6573.6, 6564.8, 6618.4, 6547.6, 6600.6, 23979, null, 15696, 6602.6, 6565.4], [20221216, 6600.6, 6581.0, 6597.8, 6509.8, 6515.0, 14369, null, 0, 6515.43, 6602.6], [20221219, 6515.0, 6524.0, 6553.6, 6377.2, 6417.0, 31461, null, 44445, 6398.4, 6515.43], [20221220, 6417.0, 6403.0, 6418.6, 6337.6, 6350.4, 31960, null, 47112, 6356.6, 6398.4], [20221221, 6350.4, 6356.0, 6369.8, 6248.8, 6302.2, 30254, null, 46197, 6292.2, 6356.6], [20221222, 6302.2, 6327.8, 6333.6, 6171.2, 6206.0, 32221, null, 50546, 6200.4, 6292.2], [20221223, 6206.0, 6182.0, 6232.2, 6130.4, 6165.2, 34624, null, 49302, 6153.2, 6200.4], [20221226, 6165.2, 6172.2, 6305.4, 6170.2, 6285.2, 33311, null, 49953, 6288.0, 6153.2], [20221227, 6285.2, 6305.0, 6339.0, 6265.4, 6336.2, 26878, null, 46652, 6329.6, 6288.0], [20221228, 6336.2, 6310.0, 6318.4, 6263.8, 6293.4, 22558, null, 45214, 6282.8, 6329.6], [20221229, 6293.4, 6279.8, 6334.8, 6260.8, 6269.2, 27458, null, 46782, 6280.8, 6282.8], [20221230, 6269.2, 6290.2, 6304.0, 6261.0, 6285.8, 21902, null, 44071, 6282.8, 6280.8], [20230103, 6285.8, 6280.0, 6442.8, 6276.0, 6420.0, 29613, null, 46448, 6426.0, 6282.8], [20230104, 6420.0, 6420.0, 6439.0, 6375.0, 6414.4, 22569, null, 42870, 6405.6, 6426.0], [20230105, 6414.4, 6433.8, 6494.0, 6408.2, 6490.4, 24379, null, 42369, 6483.8, 6405.6], [20230106, 6490.4, 6487.2, 6543.6, 6478.2, 6505.2, 23789, null, 42744, 6498.2, 6483.8], [20230109, 6505.2, 6518.2, 6571.0, 6513.0, 6518.2, 21905, null, 41037, 6528.6, 6498.2], [20230110, 6518.2, 6527.0, 6546.6, 6490.2, 6532.2, 17855, null, 38530, 6535.0, 6528.6], [20230111, 6532.2, 6539.0, 6562.4, 6481.0, 6494.4, 22001, null, 38986, 6496.4, 6535.0], [20230112, 6494.4, 6500.0, 6541.6, 6473.8, 6492.0, 24588, null, 36807, 6500.2, 6496.4], [20230113, 6492.0, 6509.8, 6551.8, 6481.2, 6542.4, 24189, null, 33813, 6516.2, 6500.2], [20230116, 6542.4, 6540.0, 6658.8, 6539.8, 6597.4, 31794, null, 31869, 6601.8, 6516.2], [20230117, 6597.4, 6606.0, 6646.6, 6592.6, 6608.2, 19735, null, 26573, 6610.2, 6601.8], [20230118, 6608.2, 6620.8, 6653.8, 6611.4, 6621.2, 18132, null, 20699, 6626.0, 6610.2], [20230119, 6621.2, 6607.8, 6692.8, 6587.4, 6687.4, 16681, null, 13167, 6679.6, 6626.0], [20230120, 6687.4, 6736.2, 6777.6, 6717.4, 6777.6, 23193, null, 37954, 6764.4, 6679.6], [20230130, 6777.6, 6881.2, 6888.0, 6791.0, 6792.8, 27391, null, 40518, 6800.2, 6764.4], [20230131, 6792.8, 6796.2, 6848.0, 6775.6, 6818.0, 23191, null, 39733, 6820.0, 6800.2], [20230201, 6818.0, 6831.0, 6923.0, 6822.2, 6922.6, 26743, null, 41219, 6910.0, 6820.0], [20230202, 6922.6, 6932.6, 6983.4, 6911.8, 6928.0, 28541, null, 39990, 6933.4, 6910.0], [20230203, 6928.0, 6910.0, 6933.0, 6825.0, 6920.0, 34786, null, 41115, 6914.0, 6933.4], [20230206, 6920.0, 6892.2, 6924.6, 6840.2, 6893.6, 30107, null, 39194, 6883.0, 6914.0], [20230207, 6893.6, 6907.4, 6916.0, 6840.8, 6912.8, 31160, null, 40065, 6894.8, 6883.0], [20230208, 6912.8, 6905.8, 6926.0, 6853.0, 6865.8, 26376, null, 37234, 6870.0, 6894.8], [20230209, 6865.8, 6841.0, 7023.0, 6838.4, 7020.8, 35972, null, 41161, 7008.8, 6870.0], [20230210, 7020.8, 7009.8, 7023.8, 6911.0, 6977.6, 34437, null, 37468, 6968.6, 7008.8], [20230213, 6977.6, 6968.4, 7045.0, 6960.2, 7039.6, 26143, null, 33371, 7032.4, 6968.6], [20230214, 7039.6, 7050.6, 7065.0, 7016.0, 7055.6, 19802, null, 28634, 7043.0, 7032.4], [20230215, 7055.6, 7051.4, 7071.8, 7025.6, 7049.8, 20524, null, 23486, 7046.2, 7043.0], [20230216, 7049.8, 7039.8, 7077.8, 6864.2, 6909.2, 49836, null, 75848, 6933.4, 7046.2], [20230217, 6909.2, 6928.0, 6940.6, 6842.0, 6849.8, 47096, null, 79401, 6871.8, 6933.4], [20230220, 6849.8, 6871.0, 6928.8, 6796.0, 6922.0, 45771, null, 74754, 6914.4, 6871.8], [20230221, 6922.0, 6925.4, 6988.4, 6890.0, 6935.2, 37792, null, 73671, 6928.0, 6914.4], [20230222, 6935.2, 6916.0, 6989.8, 6910.8, 6968.0, 32043, null, 71937, 6959.0, 6928.0], [20230223, 6968.0, 6968.0, 6987.2, 6883.8, 6944.8, 34847, null, 72185, 6923.6, 6959.0], [20230224, 6944.8, 6947.0, 6966.4, 6872.6, 6928.6, 31201, null, 69442, 6918.6, 6923.6], [20230227, 6928.6, 6903.2, 6922.6, 6830.8, 6879.2, 34001, null, 70262, 6865.0, 6918.6], [20230228, 6879.2, 6899.0, 6954.0, 6847.6, 6937.4, 35963, null, 69823, 6921.4, 6865.0], [20230301, 6937.4, 6927.4, 6984.2, 6912.4, 6980.6, 35047, null, 66106, 6975.4, 6921.4], [20230302, 6980.6, 6978.0, 7013.6, 6941.6, 6961.6, 30230, null, 64064, 6955.0, 6975.4], [20230303, 6961.6, 6955.2, 6992.8, 6899.4, 6942.0, 33740, null, 64259, 6942.2, 6955.0], [20230306, 6942.0, 6949.0, 6990.8, 6902.2, 6956.4, 31889, null, 62252, 6962.0, 6942.2], [20230307, 6956.4, 6950.8, 6963.4, 6844.8, 6846.8, 43995, null, 67075, 6868.0, 6962.0], [20230308, 6846.8, 6828.0, 6889.6, 6821.8, 6871.0, 31970, null, 61834, 6865.8, 6868.0], [20230309, 6871.0, 6876.0, 6888.2, 6833.0, 6878.6, 32424, null, 61128, 6878.0, 6865.8], [20230310, 6878.6, 6840.8, 6863.8, 6787.6, 6798.4, 38784, null, 59243, 6805.8, 6878.0], [20230313, 6798.4, 6792.0, 6838.0, 6744.4, 6832.6, 37275, null, 53070, 6815.6, 6805.8], [20230314, 6832.6, 6820.6, 6830.6, 6696.4, 6775.8, 43522, null, 47626, 6773.8, 6815.6], [20230315, 6775.8, 6800.0, 6854.8, 6786.8, 6807.2, 37688, null, 32853, 6801.6, 6773.8], [20230316, 6807.2, 6777.0, 6791.8, 6685.4, 6706.0, 31718, null, 21210, 6707.2, 6801.6], [20230317, 6706.0, 6742.4, 6791.2, 6726.2, 6748.4, 17456, null, 0, 6748.21, 6707.2], [20230320, 6748.4, 6755.0, 6762.4, 6687.0, 6719.8, 31841, null, 49582, 6718.0, 6748.21], [20230321, 6719.8, 6740.0, 6807.8, 6731.0, 6791.4, 30156, null, 47082, 6790.8, 6718.0], [20230322, 6791.4, 6811.0, 6841.8, 6800.6, 6825.6, 22846, null, 44365, 6825.0, 6790.8], [20230323, 6825.6, 6816.0, 6852.6, 6808.8, 6850.4, 23663, null, 45485, 6844.0, 6825.0], [20230324, 6850.4, 6854.8, 6870.0, 6830.0, 6857.0, 21217, null, 43286, 6850.8, 6844.0], [20230327, 6857.0, 6857.0, 6884.8, 6815.8, 6860.0, 27156, null, 44995, 6863.0, 6850.8], [20230328, 6860.0, 6849.0, 6861.8, 6809.0, 6827.4, 26878, null, 44055, 6822.6, 6863.0], [20230329, 6827.4, 6849.0, 6850.0, 6786.8, 6806.0, 25258, null, 44161, 6803.4, 6822.6], [20230330, 6806.0, 6805.0, 6821.6, 6757.6, 6821.6, 30540, null, 47259, 6808.6, 6803.4], [20230331, 6821.6, 6824.2, 6875.0, 6813.2, 6873.8, 25374, null, 43321, 6866.0, 6808.6], [20230403, 6873.8, 6885.0, 6959.8, 6880.0, 6940.0, 27944, null, 44490, 6944.6, 6866.0], [20230404, 6940.0, 6946.4, 6954.8, 6907.6, 6950.2, 24433, null, 41324, 6935.4, 6944.6], [20230406, 6950.2, 6920.0, 6967.0, 6918.0, 6959.4, 23912, null, 40626, 6954.4, 6935.4], [20230407, 6959.4, 6973.0, 7033.8, 6961.4, 7026.2, 24909, null, 38856, 7025.2, 6954.4], [20230410, 7026.2, 7038.0, 7047.6, 6953.2, 6971.0, 28753, null, 41153, 6968.0, 7025.2], [20230411, 6971.0, 6981.4, 6990.8, 6946.0, 6972.4, 24815, null, 38736, 6967.0, 6968.0], [20230412, 6972.4, 6979.0, 7012.0, 6970.2, 7002.2, 23347, null, 36965, 7001.2, 6967.0], [20230413, 7002.2, 6995.0, 7011.2, 6959.0, 6967.0, 28815, null, 38799, 6970.4, 7001.2], [20230414, 6967.0, 6978.2, 7015.8, 6951.0, 7004.2, 31369, null, 37197, 7005.2, 6970.4], [20230417, 7004.2, 6999.6, 7021.8, 6985.0, 7009.6, 27294, null, 32914, 7005.4, 7005.2], [20230418, 7009.6, 6995.0, 7006.2, 6955.4, 6980.2, 28580, null, 29928, 6985.8, 7005.4], [20230419, 6980.2, 6973.6, 7002.2, 6945.8, 6955.2, 23503, null, 22714, 6958.2, 6985.8], [20230420, 6955.2, 6949.8, 6963.0, 6915.6, 6955.8, 20732, null, 14165, 6947.6, 6958.2], [20230421, 6955.8, 6950.0, 6958.4, 6808.2, 6813.4, 13464, null, 0, 6813.8, 6947.6], [20230424, 6813.4, 6772.8, 6775.4, 6690.2, 6722.2, 33322, null, 45278, 6708.6, 6813.8], [20230425, 6722.2, 6705.0, 6716.2, 6523.4, 6612.0, 43556, null, 55371, 6596.6, 6708.6], [20230426, 6612.0, 6596.6, 6665.0, 6589.8, 6629.0, 38586, null, 51289, 6632.6, 6596.6], [20230427, 6629.0, 6601.2, 6689.2, 6601.2, 6647.6, 35246, null, 53182, 6645.2, 6632.6], [20230428, 6647.6, 6650.0, 6743.0, 6647.6, 6738.4, 30060, null, 48065, 6723.2, 6645.2], [20230504, 6738.4, 6723.0, 6747.2, 6689.0, 6725.2, 20870, null, 45667, 6722.2, 6723.2], [20230505, 6725.2, 6722.6, 6724.6, 6607.8, 6650.0, 30332, null, 47530, 6645.4, 6722.2], [20230508, 6650.0, 6660.0, 6720.6, 6657.0, 6687.8, 27149, null, 44055, 6695.0, 6645.4], [20230509, 6687.8, 6687.8, 6703.2, 6611.6, 6613.6, 31285, null, 46862, 6625.8, 6695.0], [20230510, 6613.6, 6613.8, 6658.0, 6580.8, 6624.4, 32100, null, 45489, 6613.4, 6625.8], [20230511, 6624.4, 6631.4, 6655.0, 6612.0, 6615.6, 21391, null, 41262, 6620.2, 6613.4], [20230512, 6615.6, 6604.6, 6639.8, 6528.8, 6538.6, 29289, null, 42155, 6546.0, 6620.2], [20230515, 6538.6, 6542.2, 6586.0, 6469.2, 6577.2, 33402, null, 36453, 6566.0, 6546.0], [20230516, 6577.2, 6587.0, 6587.0, 6497.0, 6519.2, 27729, null, 31028, 6513.2, 6566.0], [20230517, 6519.2, 6505.0, 6566.0, 6505.0, 6544.8, 25640, null, 24501, 6544.0, 6513.2], [20230518, 6544.8, 6565.0, 6592.6, 6548.2, 6578.6, 20494, null, 15111, 6572.8, 6544.0], [20230519, 6578.6, 6546.0, 6608.2, 6516.0, 6590.6, 40367, null, 94122, 6586.6, 6572.8], [20230522, 6590.6, 6585.2, 6599.6, 6531.8, 6578.2, 34161, null, 89487, 6571.6, 6586.6], [20230523, 6578.2, 6580.0, 6593.4, 6511.2, 6513.0, 35048, null, 91477, 6530.4, 6571.6], [20230524, 6513.0, 6503.0, 6556.8, 6467.0, 6497.0, 39161, null, 90114, 6515.8, 6530.4], [20230525, 6497.0, 6495.0, 6539.8, 6403.4, 6476.8, 43785, null, 93782, 6451.8, 6515.8], [20230526, 6476.8, 6470.0, 6552.8, 6431.0, 6535.8, 39756, null, 87621, 6536.2, 6451.8], [20230529, 6535.8, 6553.0, 6578.0, 6494.6, 6525.4, 31583, null, 86931, 6520.2, 6536.2], [20230530, 6525.4, 6520.0, 6567.6, 6454.2, 6558.0, 40319, null, 88984, 6545.4, 6520.2], [20230531, 6558.0, 6550.0, 6573.6, 6505.0, 6547.0, 34785, null, 85351, 6546.4, 6545.4], [20230601, 6547.0, 6530.0, 6609.2, 6510.4, 6567.6, 35493, null, 86226, 6566.6, 6546.4], [20230602, 6567.6, 6588.8, 6635.0, 6580.8, 6612.4, 31483, null, 81837, 6616.8, 6566.6], [20230605, 6612.4, 6620.4, 6631.8, 6595.6, 6611.8, 24732, null, 79250, 6615.6, 6616.8], [20230606, 6611.8, 6606.0, 6606.0, 6451.0, 6467.8, 43241, null, 79589, 6486.0, 6615.6], [20230607, 6467.8, 6479.8, 6512.0, 6456.6, 6470.8, 31666, null, 72035, 6469.4, 6486.0], [20230608, 6470.8, 6470.6, 6471.0, 6389.6, 6438.4, 39186, null, 74478, 6432.4, 6469.4], [20230609, 6438.4, 6449.8, 6494.0, 6418.0, 6484.0, 36363, null, 67406, 6481.4, 6432.4], [20230612, 6484.0, 6480.0, 6540.8, 6472.2, 6513.2, 37962, null, 61749, 6524.2, 6481.4], [20230613, 6513.2, 6503.0, 6552.8, 6503.0, 6540.0, 30729, null, 49924, 6542.2, 6524.2], [20230614, 6540.0, 6545.4, 6581.6, 6535.2, 6566.6, 35752, null, 39532, 6568.2, 6542.2], [20230615, 6566.6, 6579.6, 6624.4, 6560.2, 6607.2, 30058, null, 22764, 6608.6, 6568.2], [20230616, 6607.2, 6607.6, 6671.8, 6602.2, 6665.4, 16039, null, 0, 6665.69, 6608.6], [20230619, 6665.4, 6639.0, 6665.6, 6635.0, 6647.8, 24948, null, 53244, 6653.8, 6665.69], [20230620, 6647.8, 6638.8, 6679.0, 6633.4, 6652.2, 23929, null, 53015, 6660.0, 6653.8], [20230621, 6652.2, 6637.6, 6645.0, 6524.8, 6525.2, 39072, null, 59666, 6545.4, 6660.0], [20230626, 6525.2, 6499.0, 6519.2, 6402.0, 6427.2, 44330, null, 65924, 6419.8, 6545.4], [20230627, 6427.2, 6434.0, 6504.8, 6422.8, 6478.4, 34201, null, 61890, 6484.0, 6419.8], [20230628, 6478.4, 6478.4, 6478.4, 6360.0, 6463.0, 44033, null, 66545, 6454.8, 6484.0], [20230629, 6463.0, 6453.0, 6510.2, 6447.0, 6491.8, 30886, null, 59435, 6497.4, 6454.8], [20230630, 6491.8, 6481.8, 6596.0, 6481.8, 6575.0, 30629, null, 58677, 6574.8, 6497.4], [20230703, 6575.0, 6599.0, 6626.0, 6556.8, 6583.6, 28321, null, 55416, 6586.6, 6574.8], [20230704, 6583.6, 6581.6, 6614.0, 6580.0, 6613.4, 19966, null, 53072, 6605.8, 6586.6], [20230705, 6613.4, 6609.6, 6616.0, 6552.8, 6566.2, 25538, null, 54070, 6567.8, 6605.8], [20230706, 6566.2, 6557.0, 6606.8, 6532.0, 6535.6, 28834, null, 53982, 6541.6, 6567.8], [20230707, 6535.6, 6531.6, 6538.8, 6468.2, 6513.0, 34158, null, 57063, 6510.6, 6541.6], [20230710, 6513.0, 6538.0, 6551.8, 6489.2, 6520.4, 25605, null, 52112, 6511.0, 6510.6], [20230711, 6520.4, 6528.2, 6580.0, 6508.4, 6571.0, 26892, null, 52706, 6568.2, 6511.0], [20230712, 6571.0, 6574.4, 6578.0, 6477.8, 6483.8, 30497, null, 53020, 6492.8, 6568.2], [20230713, 6483.8, 6501.2, 6561.2, 6501.2, 6549.6, 33558, null, 53198, 6549.0, 6492.8], [20230714, 6549.6, 6562.0, 6571.6, 6539.0, 6541.0, 23532, null, 46673, 6549.4, 6549.0], [20230717, 6541.0, 6521.2, 6529.8, 6474.0, 6514.8, 27095, null, 44688, 6504.0, 6549.4], [20230718, 6514.8, 6519.0, 6538.2, 6482.2, 6515.0, 28836, null, 38688, 6516.8, 6504.0], [20230719, 6515.0, 6510.2, 6532.6, 6464.0, 6501.0, 27906, null, 29637, 6491.0, 6516.8], [20230720, 6501.0, 6539.4, 6539.4, 6409.0, 6416.2, 28236, null, 21117, 6433.6, 6491.0], [20230721, 6416.2, 6402.4, 6454.2, 6383.0, 6407.0, 37502, null, 56714, 6408.0, 6433.6], [20230724, 6407.0, 6394.0, 6445.4, 6377.8, 6393.6, 24661, null, 54618, 6397.2, 6408.0], [20230725, 6393.6, 6477.0, 6513.0, 6455.0, 6497.6, 33597, null, 56956, 6496.4, 6397.2], [20230726, 6497.6, 6494.8, 6495.8, 6446.8, 6468.4, 23883, null, 54432, 6460.4, 6496.4], [20230727, 6468.4, 6470.2, 6489.0, 6403.6, 6421.0, 25942, null, 56731, 6416.0, 6460.4], [20230728, 6421.0, 6397.6, 6491.2, 6380.0, 6473.6, 36381, null, 59569, 6475.8, 6416.0], [20230731, 6473.6, 6495.0, 6576.0, 6486.6, 6524.6, 36386, null, 59432, 6518.6, 6475.8], [20230801, 6524.6, 6518.6, 6539.6, 6497.2, 6509.0, 25933, null, 56027, 6509.0, 6518.6], [20230802, 6509.0, 6501.6, 6522.8, 6470.0, 6495.8, 27477, null, 55525, 6486.0, 6509.0], [20230803, 6495.8, 6476.4, 6500.0, 6457.4, 6495.6, 26270, null, 53865, 6488.8, 6486.0], [20230804, 6495.6, 6520.6, 6576.0, 6503.8, 6534.6, 36472, null, 57118, 6541.2, 6488.8], [20230807, 6534.6, 6525.2, 6549.0, 6501.0, 6515.6, 25260, null, 52722, 6509.4, 6541.2], [20230808, 6515.6, 6502.4, 6514.2, 6456.2, 6484.8, 28508, null, 53525, 6482.0, 6509.4], [20230809, 6484.8, 6457.0, 6480.0, 6423.4, 6433.2, 24391, null, 50170, 6433.4, 6482.0], [20230810, 6433.2, 6423.0, 6453.8, 6397.4, 6424.6, 25321, null, 50230, 6425.8, 6433.4], [20230811, 6424.6, 6431.8, 6435.8, 6301.6, 6304.0, 32185, null, 50054, 6319.2, 6425.8], [20230814, 6304.0, 6246.0, 6329.8, 6212.8, 6323.2, 36541, null, 47593, 6310.2, 6319.2], [20230815, 6323.2, 6336.0, 6336.4, 6204.8, 6268.2, 35306, null, 40790, 6255.0, 6310.2], [20230816, 6268.2, 6245.0, 6263.4, 6188.6, 6188.6, 28738, null, 31415, 6204.4, 6255.0], [20230817, 6188.6, 6181.0, 6273.0, 6130.8, 6243.8, 28075, null, 20815, 6243.4, 6204.4], [20230818, 6243.8, 6259.0, 6280.6, 6123.2, 6127.4, 51556, null, 114590, 6151.2, 6243.4], [20230821, 6127.4, 6119.4, 6169.6, 5910.4, 6053.8, 49495, null, 115780, 6074.2, 6151.2], [20230822, 6053.8, 6093.8, 6108.8, 5973.0, 6084.0, 56411, null, 117360, 6070.6, 6074.2], [20230823, 6084.0, 6071.2, 6075.0, 5955.6, 5974.8, 46053, null, 114016, 5985.2, 6070.6], [20230824, 5974.8, 6003.2, 6051.6, 5948.0, 5977.6, 48013, null, 114480, 5993.0, 5985.2], [20230825, 5977.6, 5950.0, 5986.2, 5851.0, 5881.8, 60560, null, 118272, 5878.4, 5993.0], [20230828, 5881.8, 6230.0, 6230.0, 5888.2, 5907.6, 74218, null, 114864, 5921.2, 5878.4], [20230829, 5907.6, 5908.0, 6143.8, 5904.8, 6099.2, 76913, null, 116174, 6102.0, 5921.2], [20230830, 6099.2, 6121.0, 6203.6, 6103.0, 6128.2, 59262, null, 108927, 6139.6, 6102.0], [20230831, 6128.2, 6124.4, 6138.8, 6081.6, 6110.6, 44355, null, 105451, 6106.2, 6139.6], [20230901, 6110.6, 6123.4, 6148.8, 6081.8, 6103.0, 37772, null, 101705, 6097.6, 6106.2], [20230904, 6103.0, 6130.0, 6198.0, 6100.2, 6198.0, 49221, null, 102622, 6180.6, 6097.6], [20230905, 6198.0, 6190.0, 6208.8, 6143.0, 6162.2, 37506, null, 93238, 6154.6, 6180.6], [20230906, 6162.2, 6145.0, 6207.0, 6096.4, 6178.8, 40919, null, 93733, 6187.0, 6154.6], [20230907, 6178.8, 6160.0, 6170.8, 6068.0, 6077.2, 49425, null, 90160, 6083.0, 6187.0], [20230908, 6077.2, 6050.4, 6111.0, 6050.4, 6075.4, 41430, null, 82315, 6092.0, 6083.0], [20230911, 6075.4, 6093.0, 6198.2, 6058.0, 6165.0, 53983, null, 78322, 6167.6, 6092.0], [20230912, 6165.0, 6165.0, 6197.4, 6153.4, 6172.2, 38208, null, 61161, 6175.2, 6167.6], [20230913, 6172.2, 6158.0, 6165.4, 6041.4, 6094.0, 50989, null, 48936, 6070.8, 6175.2], [20230914, 6094.0, 6093.0, 6093.6, 6031.2, 6077.2, 38289, null, 25838, 6059.8, 6070.8], [20230915, 6077.2, 6088.0, 6122.4, 6047.2, 6066.6, 20135, null, 0, 6066.5, 6059.8], [20230918, 6066.6, 6040.0, 6107.0, 6019.2, 6083.6, 45674, null, 72555, 6089.2, 6066.5], [20230919, 6083.6, 6078.2, 6079.6, 6010.0, 6039.2, 37431, null, 72024, 6032.0, 6089.2], [20230920, 6039.2, 6020.0, 6043.8, 5985.0, 5987.2, 29923, null, 71440, 5990.8, 6032.0], [20230921, 5987.2, 5970.0, 6006.2, 5928.4, 5941.8, 38129, null, 75442, 5946.4, 5990.8], [20230922, 5941.8, 5941.6, 6068.0, 5925.2, 6065.0, 52998, null, 76350, 6052.2, 5946.4], [20230925, 6065.0, 6055.2, 6070.0, 6009.8, 6031.4, 34272, null, 68659, 6026.6, 6052.2], [20230926, 6031.4, 6021.6, 6038.2, 6000.8, 6007.2, 27754, null, 67998, 6010.8, 6026.6], [20230927, 6007.2, 6005.0, 6080.0, 5997.8, 6050.2, 38721, null, 70607, 6059.4, 6010.8], [20230928, 6050.2, 6063.4, 6078.4, 6045.0, 6075.0, 31072, null, 66737, 6070.0, 6059.4], [20231009, 6075.0, 6075.0, 6079.6, 6017.0, 6055.0, 36957, null, 68420, 6058.2, 6070.0], [20231010, 6055.0, 6074.2, 6094.8, 6028.4, 6033.8, 29619, null, 63047, 6037.4, 6058.2], [20231011, 6033.8, 6059.8, 6114.4, 6026.0, 6040.4, 39897, null, 64663, 6041.8, 6037.4], [20231012, 6040.4, 6078.0, 6096.8, 6052.0, 6093.0, 33395, null, 58148, 6089.8, 6041.8], [20231013, 6093.0, 6069.0, 6085.6, 6058.4, 6084.2, 24927, null, 55661, 6076.6, 6089.8], [20231016, 6084.2, 6090.2, 6092.0, 5995.0, 6013.4, 36887, null, 55778, 6010.8, 6076.6], [20231017, 6013.4, 6020.2, 6024.4, 5961.0, 6006.6, 35111, null, 46652, 5995.0, 6010.8], [20231018, 6006.6, 5990.0, 5990.0, 5894.0, 5904.6, 37469, null, 36893, 5908.8, 5995.0], [20231019, 5904.6, 5884.2, 5926.8, 5837.6, 5845.2, 33707, null, 22835, 5859.4, 5908.8], [20231020, 5845.2, 5820.0, 5848.4, 5741.8, 5766.2, 45404, null, 64725, 5758.0, 5859.4], [20231023, 5766.2, 5751.4, 5751.4, 5571.2, 5602.0, 48848, null, 67632, 5603.8, 5758.0], [20231024, 5602.0, 5622.6, 5725.0, 5588.8, 5675.2, 52659, null, 68042, 5690.4, 5603.8], [20231025, 5675.2, 5725.0, 5792.8, 5725.0, 5739.6, 35641, null, 61564, 5749.8, 5690.4], [20231026, 5739.6, 5720.4, 5804.2, 5702.0, 5780.8, 42229, null, 64865, 5774.4, 5749.8], [20231027, 5780.8, 5762.2, 5927.4, 5748.2, 5907.0, 50082, null, 61876, 5913.4, 5774.4], [20231030, 5907.0, 5902.0, 6003.0, 5896.8, 5975.0, 38967, null, 60803, 5986.2, 5913.4], [20231031, 5975.0, 5975.0, 5989.6, 5914.2, 5945.0, 35985, null, 59087, 5937.2, 5986.2], [20231101, 5945.0, 5950.0, 5965.0, 5912.8, 5936.2, 31788, null, 56954, 5933.6, 5937.2], [20231102, 5936.2, 5945.6, 5969.6, 5873.2, 5877.4, 32331, null, 58022, 5883.0, 5933.6], [20231103, 5877.4, 5888.0, 5995.4, 5888.0, 5958.0, 44539, null, 60138, 5967.4, 5883.0], [20231106, 5958.0, 6000.2, 6099.8, 6000.0, 6085.8, 39128, null, 56259, 6076.2, 5967.4], [20231107, 6085.8, 6085.6, 6128.0, 6057.6, 6098.0, 32102, null, 54924, 6107.0, 6076.2], [20231108, 6098.0, 6097.0, 6138.8, 6072.4, 6110.6, 38629, null, 55049, 6098.6, 6107.0], [20231109, 6110.6, 6102.0, 6146.6, 6055.8, 6072.2, 38845, null, 53937, 6070.4, 6098.6], [20231110, 6072.2, 6050.4, 6079.4, 6025.2, 6066.0, 35815, null, 48280, 6065.2, 6070.4], [20231113, 6066.0, 6088.4, 6125.0, 6062.4, 6124.0, 35749, null, 44284, 6111.0, 6065.2], [20231114, 6124.0, 6124.0, 6179.2, 6111.4, 6165.4, 37346, null, 39007, 6153.4, 6111.0], [20231115, 6165.4, 6210.0, 6228.4, 6171.0, 6199.2, 30794, null, 28855, 6193.4, 6153.4], [20231116, 6199.2, 6135.0, 6145.8, 6082.8, 6088.8, 43848, null, 122178, 6101.0, 6193.4], [20231117, 6088.8, 6079.8, 6155.0, 6071.8, 6153.2, 48384, null, 130747, 6146.0, 6101.0], [20231120, 6153.2, 6165.4, 6218.0, 6115.8, 6213.8, 51325, null, 130489, 6208.6, 6146.0], [20231121, 6213.8, 6225.0, 6237.0, 6151.2, 6161.8, 47498, null, 126866, 6168.8, 6208.6], [20231122, 6161.8, 6145.0, 6195.0, 6090.4, 6093.0, 46938, null, 128145, 6109.0, 6168.8], [20231123, 6093.0, 6090.2, 6179.8, 6067.2, 6176.6, 56528, null, 126506, 6169.6, 6109.0], [20231124, 6176.6, 6163.0, 6165.6, 6059.2, 6081.0, 51088, null, 123812, 6082.4, 6169.6], [20231127, 6081.0, 6074.2, 6103.2, 6034.4, 6081.2, 48025, null, 121213, 6072.6, 6082.4], [20231128, 6081.2, 6070.6, 6114.2, 6016.8, 6097.2, 49335, null, 120191, 6094.0, 6072.6], [20231129, 6097.2, 6093.8, 6109.6, 6053.0, 6074.6, 38673, null, 114482, 6069.0, 6094.0], [20231130, 6074.6, 6065.0, 6074.8, 5988.2, 6036.0, 51825, null, 118665, 6024.2, 6069.0], [20231201, 6036.0, 6036.0, 6110.8, 6010.6, 6092.2, 55283, null, 114392, 6090.2, 6024.2], [20231204, 6092.2, 6100.0, 6109.8, 6057.4, 6058.6, 44645, null, 108833, 6069.0, 6090.2], [20231205, 6058.6, 6050.2, 6050.2, 5945.2, 5958.2, 50053, null, 105484, 5973.8, 6069.0], [20231206, 5958.2, 5938.0, 6047.0, 5930.6, 5997.8, 52974, null, 102545, 5998.6, 5973.8], [20231207, 5997.8, 5985.0, 6040.0, 5946.0, 6014.2, 59078, null, 96530, 6023.4, 5998.6], [20231208, 6014.2, 6025.2, 6065.0, 5996.0, 6000.8, 51721, null, 84179, 6009.0, 6023.4], [20231211, 6000.8, 5973.0, 6096.0, 5935.2, 6070.6, 60774, null, 75330, 6070.6, 6009.0], [20231212, 6070.6, 6070.0, 6086.0, 6048.4, 6079.0, 45958, null, 55716, 6078.0, 6070.6], [20231213, 6079.0, 6062.2, 6078.6, 6013.4, 6022.6, 39656, null, 40034, 6033.0, 6078.0], [20231214, 6022.6, 6041.2, 6082.0, 5991.0, 6000.0, 35203, null, 23013, 6004.6, 6033.0], [20231215, 6000.0, 6010.0, 6034.8, 5952.2, 5956.2, 20199, null, 0, 5956.24, 6004.6], [20231218, 5956.2, 5891.0, 5906.4, 5807.4, 5831.6, 41552, null, 77772, 5824.8, 5956.24], [20231219, 5831.6, 5826.0, 5868.0, 5800.4, 5838.0, 42896, null, 80418, 5823.2, 5824.8], [20231220, 5838.0, 5846.0, 5860.8, 5741.0, 5745.0, 41766, null, 78823, 5751.6, 5823.2], [20231221, 5745.0, 5721.6, 5799.2, 5665.2, 5770.2, 57907, null, 85262, 5773.2, 5751.6], [20231222, 5770.2, 5756.2, 5797.6, 5697.0, 5722.8, 56485, null, 83263, 5716.4, 5773.2], [20231225, 5722.8, 5725.2, 5755.0, 5682.4, 5717.6, 37888, null, 81248, 5713.0, 5716.4], [20231226, 5717.6, 5711.4, 5711.4, 5619.6, 5636.6, 41911, null, 84435, 5640.8, 5713.0], [20231227, 5636.6, 5654.6, 5689.6, 5616.0, 5673.0, 44291, null, 85714, 5675.0, 5640.8], [20231228, 5673.0, 5659.0, 5818.8, 5642.6, 5803.4, 59871, null, 85970, 5802.6, 5675.0], [20231229, 5803.4, 5799.0, 5903.2, 5798.6, 5894.8, 49489, null, 80879, 5888.0, 5802.6], [20240102, 5894.8, 5895.0, 5902.0, 5832.0, 5833.6, 34421, null, 77941, 5850.4, 5888.0], [20240103, 5833.6, 5818.0, 5852.6, 5766.0, 5809.4, 39674, null, 77490, 5798.2, 5850.4], [20240104, 5809.4, 5800.0, 5802.2, 5730.0, 5765.2, 43701, null, 76857, 5759.6, 5798.2], [20240105, 5765.2, 5751.0, 5780.0, 5645.2, 5664.8, 49324, null, 78064, 5664.6, 5759.6], [20240108, 5664.8, 5649.0, 5653.6, 5462.6, 5480.2, 63475, null, 84117, 5505.6, 5664.6], [20240109, 5480.2, 5504.8, 5584.2, 5471.0, 5513.4, 66881, null, 77072, 5501.8, 5505.6], [20240110, 5513.4, 5500.4, 5567.4, 5412.2, 5484.6, 60977, null, 75297, 5499.2, 5501.8], [20240111, 5484.6, 5485.2, 5640.0, 5472.4, 5595.2, 63401, null, 73029, 5591.2, 5499.2], [20240112, 5595.2, 5576.4, 5637.6, 5551.0, 5551.0, 46706, null, 62619, 5566.4, 5591.2], [20240115, 5551.0, 5528.0, 5599.8, 5498.0, 5530.2, 51572, null, 61673, 5538.8, 5566.4], [20240116, 5530.2, 5525.6, 5547.4, 5433.2, 5513.0, 59099, null, 51543, 5484.6, 5538.8], [20240117, 5513.0, 5500.2, 5505.0, 5330.0, 5346.4, 48961, null, 41346, 5395.8, 5484.6], [20240118, 5346.4, 5335.0, 5376.0, 5177.8, 5344.6, 51285, null, 27909, 5300.2, 5395.8], [20240119, 5344.6, 5248.0, 5309.6, 5205.2, 5217.4, 61749, null, 69906, 5236.8, 5300.2], [20240122, 5217.4, 5204.8, 5220.2, 4726.0, 4830.4, 93331, null, 77889, 4875.2, 5236.8], [20240123, 4830.4, 4830.2, 5058.0, 4773.0, 4998.0, 101009, null, 78867, 5024.8, 4875.2], [20240124, 4998.0, 5055.0, 5111.0, 4833.0, 5090.8, 112868, null, 82649, 5048.4, 5024.8], [20240125, 5090.8, 5055.4, 5307.8, 5038.0, 5306.6, 97699, null, 76703, 5279.8, 5048.4], [20240126, 5306.6, 5284.0, 5316.8, 5196.0, 5216.8, 74122, null, 71513, 5230.8, 5279.8], [20240129, 5216.8, 5248.0, 5271.4, 5058.0, 5063.0, 82003, null, 75990, 5093.0, 5230.8], [20240130, 5063.0, 5035.2, 5099.4, 4886.0, 4907.2, 83571, null, 76370, 4936.2, 5093.0], [20240131, 4907.2, 4889.0, 4935.4, 4706.4, 4727.2, 109118, null, 81823, 4752.0, 4936.2], [20240201, 4727.2, 4701.8, 4858.2, 4651.0, 4699.2, 115210, null, 81141, 4709.2, 4752.0], [20240202, 4699.2, 4726.2, 4788.0, 4339.0, 4507.2, 134558, null, 78971, 4481.0, 4709.2], [20240205, 4507.2, 4453.0, 4458.6, 4081.2, 4176.6, 161837, null, 81624, 4278.2, 4481.0], [20240206, 4176.6, 4146.0, 4645.8, 4129.0, 4609.0, 138116, null, 61421, 4575.8, 4278.2], [20240207, 4609.0, 4586.0, 4841.2, 4566.6, 4793.0, 173017, null, 130284, 4727.4, 4575.8], [20240208, 4793.0, 4846.2, 5078.0, 4846.2, 4980.4, 173190, null, 135122, 4970.0, 4727.4], [20240219, 4980.4, 5070.0, 5122.6, 4856.2, 4954.6, 132602, null, 138301, 4935.8, 4970.0], [20240220, 4954.6, 4922.2, 5030.2, 4872.4, 4989.0, 116169, null, 134213, 4997.0, 4935.8], [20240221, 4989.0, 4950.8, 5215.0, 4940.4, 5001.4, 152686, null, 140832, 5073.8, 4997.0], [20240222, 5001.4, 5031.0, 5137.6, 5016.2, 5122.4, 128355, null, 136589, 5097.6, 5073.8], [20240223, 5122.4, 5150.0, 5218.0, 5066.6, 5217.0, 125499, null, 135418, 5191.4, 5097.6], [20240226, 5217.0, 5217.0, 5305.2, 5163.2, 5215.0, 127431, null, 135321, 5227.8, 5191.4], [20240227, 5215.0, 5188.0, 5391.8, 5181.2, 5386.0, 130656, null, 133768, 5349.4, 5227.8], [20240228, 5386.0, 5400.0, 5464.0, 5100.0, 5117.6, 190365, null, 142224, 5190.4, 5349.4], [20240229, 5117.6, 5108.0, 5341.2, 5107.6, 5333.8, 166035, null, 131842, 5288.4, 5190.4], [20240301, 5333.8, 5335.0, 5401.8, 5287.6, 5392.0, 125193, null, 124584, 5375.8, 5288.4], [20240304, 5392.0, 5400.0, 5418.6, 5289.0, 5383.4, 115382, null, 118322, 5375.2, 5375.8], [20240305, 5383.4, 5348.0, 5367.8, 5281.2, 5311.4, 109655, null, 114764, 5320.6, 5375.2], [20240306, 5311.4, 5300.2, 5418.0, 5280.6, 5345.0, 115716, null, 111890, 5358.2, 5320.6], [20240307, 5345.0, 5358.2, 5418.0, 5268.0, 5277.0, 114576, null, 107331, 5298.6, 5358.2], [20240308, 5277.0, 5300.2, 5381.0, 5255.8, 5348.0, 103462, null, 99244, 5347.0, 5298.6], [20240311, 5348.0, 5330.0, 5463.4, 5319.8, 5463.0, 93763, null, 90367, 5432.2, 5347.0], [20240312, 5463.0, 5479.4, 5526.0, 5428.0, 5488.2, 103387, null, 81801, 5480.4, 5432.2], [20240313, 5488.2, 5494.8, 5568.0, 5465.0, 5517.4, 80318, null, 60725, 5524.2, 5480.4], [20240314, 5517.4, 5510.0, 5545.0, 5431.0, 5487.0, 64905, null, 38334, 5465.8, 5524.2], [20240315, 5487.0, 5473.6, 5514.6, 5457.0, 5511.0, 32350, null, 0, 5510.79, 5465.8], [20240318, 5511.0, 5560.0, 5642.8, 5507.2, 5639.6, 81015, null, 99605, 5612.4, 5510.79], [20240319, 5639.6, 5620.0, 5638.6, 5569.2, 5581.6, 75764, null, 98993, 5595.6, 5612.4], [20240320, 5581.6, 5581.0, 5650.8, 5568.0, 5629.0, 81466, null, 98770, 5630.6, 5595.6], [20240321, 5629.0, 5652.8, 5675.4, 5595.4, 5627.0, 75688, null, 96980, 5637.2, 5630.6], [20240322, 5627.0, 5611.0, 5630.2, 5515.0, 5558.8, 95152, null, 101676, 5581.8, 5637.2], [20240325, 5558.8, 5553.4, 5575.0, 5420.2, 5435.4, 88462, null, 98817, 5468.6, 5581.8], [20240326, 5435.4, 5441.0, 5468.8, 5365.6, 5401.0, 98250, null, 103399, 5415.6, 5468.6], [20240327, 5401.0, 5390.0, 5399.6, 5215.6, 5216.8, 101351, null, 101761, 5278.6, 5415.6], [20240328, 5216.8, 5236.2, 5411.8, 5230.6, 5349.6, 120426, null, 106816, 5351.4, 5278.6], [20240329, 5349.6, 5353.0, 5419.0, 5301.2, 5412.0, 92418, null, 96257, 5395.6, 5351.4], [20240401, 5412.0, 5443.0, 5557.2, 5440.0, 5541.6, 77326, null, 93833, 5532.4, 5395.6], [20240402, 5541.6, 5531.0, 5543.2, 5462.4, 5506.6, 84121, null, 93587, 5495.8, 5532.4], [20240403, 5506.6, 5495.0, 5504.2, 5421.0, 5475.0, 77975, null, 89825, 5464.2, 5495.8], [20240408, 5475.0, 5460.0, 5460.0, 5341.6, 5348.4, 73630, null, 90525, 5361.4, 5464.2], [20240409, 5348.4, 5355.0, 5438.8, 5347.0, 5431.6, 74898, null, 88348, 5414.6, 5361.4], [20240410, 5431.6, 5418.0, 5425.0, 5285.4, 5330.0, 88954, null, 92744, 5324.2, 5414.6], [20240411, 5330.0, 5300.4, 5427.0, 5291.2, 5353.8, 91001, null, 87336, 5365.0, 5324.2], [20240412, 5353.8, 5364.4, 5395.0, 5295.2, 5309.0, 75999, null, 80012, 5320.4, 5365.0], [20240415, 5309.0, 5293.2, 5343.2, 5174.8, 5262.8, 106204, null, 83623, 5225.8, 5320.4], [20240416, 5262.8, 5240.2, 5264.8, 5038.2, 5055.0, 109380, null, 72632, 5087.2, 5225.8], [20240417, 5055.0, 5136.4, 5294.0, 5120.0, 5289.2, 89804, null, 50301, 5259.0, 5087.2], [20240418, 5289.2, 5267.0, 5355.2, 5221.2, 5290.2, 60839, null, 31019, 5306.4, 5259.0], [20240419, 5290.2, 5136.0, 5192.4, 5078.2, 5118.8, 62048, null, 112345, 5116.6, 5306.4], [20240422, 5118.8, 5155.4, 5254.0, 5115.2, 5189.2, 66495, null, 80540, 5197.2, 5116.6], [20240423, 5189.2, 5195.0, 5228.2, 5133.2, 5151.8, 60320, null, 79334, 5156.6, 5197.2], [20240424, 5151.8, 5178.2, 5277.4, 5145.8, 5275.4, 65511, null, 78206, 5257.4, 5156.6], [20240425, 5275.4, 5250.0, 5337.0, 5241.2, 5279.2, 59032, null, 75366, 5277.6, 5257.4], [20240426, 5279.2, 5218.0, 5360.0, 5218.0, 5351.2, 71576, null, 110203, 5342.2, 5277.6], [20240429, 5351.2, 5372.0, 5528.6, 5371.4, 5510.2, 73142, null, 110557, 5508.6, 5342.2], [20240430, 5510.2, 5510.2, 5525.0, 5432.4, 5448.8, 59732, null, 106642, 5457.4, 5508.6], [20240506, 5448.8, 5560.0, 5597.2, 5531.8, 5548.6, 57463, null, 108078, 5559.0, 5457.4], [20240507, 5548.6, 5545.0, 5585.8, 5533.0, 5557.2, 45224, null, 106467, 5557.4, 5559.0], [20240508, 5557.2, 5538.0, 5538.0, 5451.0, 5461.2, 50753, null, 109674, 5467.4, 5557.4], [20240509, 5461.2, 5478.8, 5587.0, 5471.8, 5562.8, 56400, null, 110212, 5565.0, 5467.4], [20240510, 5562.8, 5580.0, 5596.0, 5466.0, 5503.6, 67029, null, 113824, 5493.6, 5565.0], [20240513, 5503.6, 5451.0, 5492.2, 5389.6, 5443.8, 66036, null, 116072, 5433.8, 5493.6], [20240514, 5443.8, 5477.0, 5528.0, 5444.0, 5470.0, 59866, null, 116594, 5474.2, 5433.8], [20240515, 5470.0, 5460.0, 5486.0, 5408.2, 5424.0, 62134, null, 121328, 5433.4, 5474.2], [20240516, 5424.0, 5470.2, 5485.4, 5401.4, 5415.0, 79478, null, 134269, 5427.8, 5433.4], [20240517, 5415.0, 5427.8, 5536.0, 5408.0, 5530.2, 94821, null, 142465, 5491.8, 5427.8], [20240520, 5530.2, 5533.2, 5587.4, 5506.8, 5539.2, 76844, null, 136278, 5540.2, 5491.8], [20240521, 5539.2, 5520.0, 5534.6, 5445.0, 5476.8, 70134, null, 134930, 5462.4, 5540.2], [20240522, 5476.8, 5485.0, 5504.2, 5442.0, 5479.6, 65033, null, 131548, 5484.8, 5462.4], [20240523, 5479.6, 5457.0, 5458.0, 5325.2, 5359.0, 86122, null, 136494, 5347.8, 5484.8], [20240524, 5359.0, 5350.0, 5386.4, 5289.0, 5291.2, 77622, null, 131652, 5308.6, 5347.8], [20240527, 5291.2, 5320.0, 5344.8, 5231.8, 5335.8, 86544, null, 135548, 5317.2, 5308.6], [20240528, 5335.8, 5320.0, 5348.0, 5264.6, 5279.0, 76924, null, 125679, 5275.6, 5317.2], [20240529, 5279.0, 5286.2, 5341.8, 5252.0, 5284.0, 83508, null, 130440, 5275.4, 5275.6], [20240530, 5284.0, 5268.0, 5323.8, 5240.2, 5291.4, 87534, null, 125533, 5286.0, 5275.4], [20240531, 5291.4, 5313.0, 5353.2, 5308.0, 5314.0, 72770, null, 120721, 5319.8, 5286.0], [20240603, 5314.0, 5310.0, 5314.4, 5181.2, 5222.4, 94312, null, 127269, 5206.8, 5319.8], [20240604, 5222.4, 5209.8, 5285.0, 5180.8, 5268.6, 91299, null, 119444, 5258.0, 5206.8], [20240605, 5268.6, 5256.2, 5288.6, 5203.8, 5209.6, 70893, null, 117604, 5223.0, 5258.0], [20240606, 5209.6, 5235.4, 5246.0, 5071.4, 5101.8, 111388, null, 128795, 5099.0, 5223.0], [20240607, 5101.8, 5151.0, 5167.8, 5060.8, 5115.0, 100891, null, 119715, 5126.0, 5099.0], [20240611, 5115.0, 5094.4, 5191.2, 5048.0, 5174.0, 90754, null, 116754, 5169.4, 5126.0], [20240612, 5174.0, 5164.8, 5207.0, 5158.2, 5180.6, 68123, null, 105908, 5189.2, 5169.4], [20240613, 5180.6, 5199.8, 5199.8, 5134.2, 5148.4, 68759, null, 103228, 5146.6, 5189.2], [20240614, 5148.4, 5132.2, 5193.8, 5113.0, 5178.8, 82584, null, 98376, 5168.2, 5146.6], [20240617, 5178.8, 5152.0, 5207.0, 5142.8, 5173.8, 63411, null, 86066, 5175.8, 5168.2], [20240618, 5173.8, 5171.2, 5242.6, 5171.2, 5230.0, 68503, null, 75217, 5217.4, 5175.8], [20240619, 5230.0, 5240.6, 5254.0, 5141.0, 5155.0, 68614, null, 55505, 5161.8, 5217.4], [20240620, 5155.0, 5155.2, 5172.8, 5048.6, 5064.0, 55148, null, 34529, 5067.0, 5161.8], [20240621, 5064.0, 4990.2, 5036.4, 4968.0, 4994.6, 74160, null, 95028, 5006.4, 5067.0], [20240624, 4994.6, 4961.2, 4979.8, 4826.0, 4834.0, 88614, null, 100237, 4853.4, 5006.4], [20240625, 4834.0, 4852.0, 4867.6, 4767.8, 4808.4, 90594, null, 102236, 4793.4, 4853.4], [20240626, 4808.4, 4808.4, 4966.2, 4772.4, 4954.4, 108500, null, 102894, 4941.6, 4793.4], [20240627, 4954.4, 4936.4, 4943.0, 4818.0, 4835.0, 93752, null, 99692, 4832.4, 4941.6], [20240628, 4835.0, 4825.0, 4951.8, 4823.2, 4851.4, 105825, null, 104068, 4858.0, 4832.4], [20240701, 4851.4, 4858.0, 4929.4, 4793.2, 4893.2, 97193, null, 99581, 4904.0, 4858.0], [20240702, 4893.2, 4900.0, 4917.4, 4838.0, 4863.8, 77542, null, 91892, 4860.8, 4904.0], [20240703, 4863.8, 4861.2, 4879.0, 4821.0, 4832.2, 74798, null, 92615, 4836.2, 4860.8], [20240704, 4832.2, 4843.6, 4853.0, 4701.4, 4729.0, 86507, null, 96368, 4724.8, 4836.2], [20240705, 4729.0, 4728.0, 4806.4, 4680.0, 4778.2, 98420, null, 97634, 4783.6, 4724.8], [20240708, 4778.2, 4768.8, 4769.0, 4637.0, 4663.0, 88034, null, 94241, 4656.6, 4783.6], [20240709, 4663.0, 4656.0, 4795.6, 4626.8, 4766.6, 123226, null, 105861, 4776.0, 4656.6], [20240710, 4766.6, 4755.8, 4813.6, 4747.8, 4758.0, 83873, null, 90954, 4764.8, 4776.0], [20240711, 4758.0, 4840.0, 4888.2, 4799.6, 4881.4, 89853, null, 92011, 4877.0, 4764.8], [20240712, 4881.4, 4871.0, 4892.0, 4842.2, 4864.2, 68072, null, 81735, 4874.8, 4877.0], [20240715, 4864.2, 4850.2, 4856.4, 4790.4, 4808.8, 69517, null, 78372, 4805.0, 4874.8], [20240716, 4808.8, 4795.8, 4837.4, 4767.0, 4816.6, 72248, null, 69493, 4813.8, 4805.0], [20240717, 4816.6, 4820.2, 4834.2, 4771.6, 4789.6, 63485, null, 51040, 4794.6, 4813.8], [20240718, 4789.6, 4763.6, 4829.0, 4713.4, 4809.2, 60705, null, 30963, 4805.6, 4794.6], [20240719, 4809.2, 4715.0, 4823.6, 4710.8, 4757.0, 79476, null, 83773, 4764.0, 4805.6], [20240722, 4757.0, 4777.8, 4808.0, 4737.0, 4766.2, 62756, null, 79680, 4761.6, 4764.0], [20240723, 4766.2, 4776.0, 4781.8, 4624.4, 4625.0, 65738, null, 81852, 4657.8, 4761.6], [20240724, 4625.0, 4619.8, 4649.4, 4562.2, 4570.2, 89033, null, 93159, 4582.4, 4657.8], [20240725, 4570.2, 4555.0, 4643.0, 4542.0, 4579.2, 88909, null, 88083, 4584.0, 4582.4], [20240726, 4579.2, 4601.4, 4679.0, 4600.2, 4664.6, 83036, null, 86687, 4657.0, 4584.0], [20240729, 4664.6, 4679.0, 4679.0, 4619.2, 4638.6, 59453, null, 79510, 4642.6, 4657.0], [20240730, 4638.6, 4618.6, 4685.4, 4585.2, 4656.0, 74188, null, 87209, 4656.8, 4642.6], [20240731, 4656.0, 4660.0, 4898.8, 4648.0, 4895.0, 100816, null, 92356, 4875.8, 4656.8], [20240801, 4895.0, 4899.2, 4935.0, 4827.6, 4859.4, 81007, null, 87470, 4866.0, 4875.8], [20240802, 4859.4, 4820.0, 4892.0, 4781.8, 4792.8, 81276, null, 87295, 4797.6, 4866.0], [20240805, 4792.8, 4780.0, 4852.2, 4652.2, 4670.6, 107524, null, 95315, 4676.6, 4797.6], [20240806, 4670.6, 4739.4, 4764.4, 4673.0, 4729.8, 88344, null, 84545, 4717.4, 4676.6], [20240807, 4729.8, 4721.0, 4759.0, 4693.0, 4719.0, 74151, null, 80158, 4725.2, 4717.4], [20240808, 4719.0, 4701.2, 4772.0, 4655.0, 4735.0, 88332, null, 83736, 4738.0, 4725.2], [20240809, 4735.0, 4772.0, 4792.0, 4682.0, 4687.0, 77726, null, 74611, 4695.6, 4738.0], [20240812, 4687.0, 4687.0, 4703.6, 4651.0, 4678.4, 67101, null, 69659, 4665.8, 4695.6], [20240813, 4678.4, 4678.2, 4705.0, 4637.0, 4689.8, 68645, null, 61666, 4666.8, 4665.8], [20240814, 4689.8, 4690.0, 4701.0, 4640.6, 4641.6, 51499, null, 44383, 4655.8, 4666.8], [20240815, 4641.6, 4580.0, 4719.4, 4573.6, 4637.4, 118664, null, 160619, 4638.0, 4655.8], [20240816, 4637.4, 4649.0, 4668.8, 4602.0, 4606.2, 90140, null, 155809, 4614.6, 4638.0], [20240819, 4606.2, 4608.0, 4687.4, 4600.2, 4622.8, 80063, null, 155221, 4623.4, 4614.6], [20240820, 4622.8, 4626.0, 4632.8, 4518.2, 4537.0, 96619, null, 155978, 4532.0, 4623.4], [20240821, 4537.0, 4530.2, 4559.0, 4513.6, 4522.0, 72862, null, 149045, 4520.2, 4532.0], [20240822, 4522.0, 4528.0, 4538.2, 4456.4, 4473.2, 88130, null, 156536, 4467.8, 4520.2], [20240823, 4473.2, 4478.0, 4494.0, 4445.6, 4475.0, 87728, null, 150538, 4471.0, 4467.8], [20240826, 4475.0, 4480.0, 4517.0, 4458.6, 4489.2, 77864, null, 148292, 4484.8, 4471.0], [20240827, 4489.2, 4476.0, 4480.0, 4422.8, 4442.2, 77232, null, 146087, 4443.2, 4484.8], [20240828, 4442.2, 4433.0, 4493.8, 4421.2, 4450.2, 82253, null, 146868, 4454.6, 4443.2], [20240829, 4450.2, 4434.6, 4553.6, 4432.0, 4527.4, 113326, null, 153849, 4537.0, 4454.6], [20240830, 4527.4, 4527.6, 4697.6, 4525.2, 4621.0, 142796, null, 155302, 4641.8, 4537.0], [20240902, 4621.0, 4612.0, 4634.8, 4508.8, 4515.6, 89892, null, 142020, 4528.0, 4641.8], [20240903, 4515.6, 4524.0, 4592.8, 4514.0, 4547.4, 95410, null, 140430, 4547.2, 4528.0], [20240904, 4547.4, 4530.0, 4587.0, 4507.0, 4536.2, 95403, null, 134704, 4532.4, 4547.2], [20240905, 4536.2, 4544.6, 4611.4, 4544.6, 4577.2, 88060, null, 131885, 4571.0, 4532.4], [20240906, 4577.2, 4595.0, 4597.4, 4482.0, 4497.2, 90398, null, 127548, 4494.4, 4571.0], [20240909, 4497.2, 4487.2, 4518.6, 4445.2, 4457.4, 85871, null, 125870, 4456.2, 4494.4], [20240910, 4457.4, 4471.0, 4502.4, 4378.8, 4473.6, 116746, null, 129541, 4471.8, 4456.2], [20240911, 4473.6, 4460.0, 4494.4, 4439.0, 4474.8, 86309, null, 111092, 4464.6, 4471.8], [20240912, 4474.8, 4484.0, 4545.0, 4461.6, 4468.4, 86856, null, 106827, 4475.0, 4464.6], [20240913, 4468.4, 4475.0, 4478.6, 4414.2, 4416.8, 80427, null, 94210, 4424.6, 4475.0], [20240918, 4416.8, 4413.0, 4423.0, 4337.4, 4405.0, 90715, null, 75838, 4399.6, 4424.6], [20240919, 4405.0, 4422.2, 4543.2, 4380.0, 4487.4, 92123, null, 42680, 4484.8, 4399.6], [20240920, 4487.4, 4483.0, 4493.0, 4437.0, 4447.8, 35454, null, 0, 4448.4, 4484.8], [20240923, 4447.8, 4415.2, 4497.8, 4402.4, 4437.0, 78245, null, 101314, 4436.6, 4448.4], [20240924, 4437.0, 4496.0, 4656.8, 4438.2, 4653.2, 156875, null, 127361, 4624.4, 4436.6], [20240925, 4653.2, 4710.0, 4802.8, 4672.6, 4676.4, 140021, null, 112646, 4690.6, 4624.4], [20240926, 4676.4, 4671.4, 4940.0, 4662.4, 4937.4, 152942, null, 119316, 4875.2, 4690.6], [20240927, 4937.4, 5022.0, 5362.6, 4954.4, 5362.2, 212983, null, 109667, 5285.0, 4875.2]], "symbol": "IML8.cef", "name": "中千主连", "ver": 2}
+/*暴露外部用的方法*/
+export
+{
+    CFE_IML8_DAY_KLINE
+}