npm - @vuu-ui/vuu-data-test - Versions diffs - 2.1.18 → 2.1.19-beta.2 - Mend

@vuu-ui/vuu-data-test 2.1.18 → 2.1.19-beta.2

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (277) hide show

package/src/basket/reference-data/hsi.js ADDED Viewed

@@ -0,0 +1,1047 @@
+var hsi = [
+    [
+        "CKH HOLDINGS",
+        "00001.HK",
+        41.900,
+        1.15,
+        "+2.822%",
+        "5.15M",
+        "215.13M",
+        4.38,
+        0.31,
+        "6.98%",
+        "160.48B"
+    ],
+    [
+        "CLP HOLDINGS",
+        "00002.HK",
+        57.950,
+        -0.1,
+        "-0.172%",
+        "3.32M",
+        "193.19M",
+        156.62,
+        1.39,
+        "5.35%",
+        "146.41B"
+    ],
+    [
+        "HK & CHINA GAS",
+        "00003.HK",
+        5.460,
+        0.13,
+        "+2.439%",
+        "16.16M",
+        "88.00M",
+        19.43,
+        1.66,
+        "6.41%",
+        "101.88B"
+    ],
+    [
+        "HSBC HOLDINGS,00005.HK",
+        61.700,
+        1.1,
+        "+1.815%",
+        "22.19M",
+        "1.37B",
+        10.54,
+        0.86,
+        "4.05%",
+        1,
+        "227.60B"
+    ],
+    [
+        "POWER ASSETS",
+        "00006.HK",
+        37.900,
+        -0.25,
+        "-0.655%",
+        "4.23M",
+        "160.75M",
+        14.30,
+        0.93,
+        "7.44%",
+        "80.77B"
+    ],
+    [
+        "HANG SENG BANK",
+        "00011.HK",
+        97.450,
+        2.95,
+        "+3.122%",
+        "2.54M",
+        "247.44M",
+        19.69,
+        1.01,
+        "4.21%",
+        "186.31B"
+    ],
+    [
+        "HENDERSON LAND",
+        "00012.HK",
+        20.650,
+        0.85,
+        "+4.293%",
+        "5.07M",
+        "103.70M",
+        10.81,
+        0.31,
+        "8.72%",
+        "99.97B"
+    ],
+    [
+        "SHK PPT",
+        "00016.HK",
+        83.800,
+        3.25,
+        "+4.035%",
+        "8.25M",
+        "685.41M",
+        10.16,
+        0.40,
+        "5.91%",
+        "242.83B"
+    ],
+    [
+        "NEW WORLD DEV",
+        "00017.HK",
+        15.240,
+        0.8,
+        "+5.540%",
+        "12.95M",
+        "196.19M",
+        30.48,
+        0.18,
+        "13.52%",
+        "38.35B"
+    ],
+    [
+        "GALAXY ENT",
+        "00027.HK",
+        47.150,
+        1.9,
+        "+4.199%",
+        "11.97M",
+        "560.21M",
+        "No Profit",
+        3.22,
+        "0.00%",
+        "206.21B"
+    ],
+    [
+        "MTR CORPORATION",
+        "00066.HK",
+        31.000,
+        0.8,
+        "+2.649%",
+        "4.68M",
+        "144.86M",
+        19.50,
+        1.07,
+        "4.23%",
+        "192.64B"
+    ],
+    [
+        "HANG LUNG PPT",
+        "00101.HK",
+        10.720,
+        0.56,
+        "+5.512%",
+        "7.68M",
+        "81.99M",
+        12.61,
+        0.36,
+        "7.28%",
+        "48.23B"
+    ],
+    [
+        "GEELY AUTO",
+        "00175.HK",
+        9.240,
+        0.17,
+        "+1.874%",
+        "18.77M",
+        "173.30M",
+        16.06,
+        1.15,
+        "2.27%",
+        "92.99B"
+    ],
+    [
+        "ALI HEALTH",
+        "00241.HK",
+        4.880,
+        0.47,
+        "+10.658%",
+        "53.62M",
+        "257.82M",
+        108.09,
+        3.81,
+        "0.00%",
+        "66.04B"
+    ],
+    [
+        "CITIC",
+        "00267.HK",
+        7.200,
+        0.2,
+        "+2.857%",
+        "11.54M",
+        "82.96M",
+        2.78,
+        0.28,
+        "9.04%",
+        "209.45B"
+    ],
+    [
+        "WH GROUP",
+        "00288.HK",
+        4.110,
+        0.08,
+        "+1.985%",
+        "18.94M",
+        "77.65M",
+        4.93,
+        0.70,
+        "7.30%",
+        "52.73B"
+    ],
+    [
+        "CHINA RES BEER",
+        "00291.HK",
+        42.950,
+        1.2,
+        "+2.874%",
+        "4.83M",
+        "207.98M",
+        28.41,
+        4.57,
+        "1.41%",
+        "139.34B"
+    ],
+    [
+        "OOIL",
+        "00316.HK",
+        104.500,
+        -0.4,
+        "-0.381%",
+        "296.54K",
+        "30.98M",
+        0.89,
+        0.66,
+        "78.90%",
+        "69.01B"
+    ],
+    [
+        "TINGYI",
+        "00322.HK",
+        10.940,
+        0.18,
+        "+1.673%",
+        "2.91M",
+        "31.81M",
+        20.75,
+        4.09,
+        "9.39%",
+        "61.64B"
+    ],
+    [
+        "SINOPEC CORP",
+        "00386.HK",
+        4.280,
+        -0.01,
+        "-0.233%",
+        "92.43M",
+        "396.61M",
+        6.94,
+        0.58,
+        "9.36%",
+        "105.92B"
+    ],
+    [
+        "HKEX",
+        "00388.HK",
+        292.600,
+        9,
+        "+3.173%",
+        "4.61M",
+        "1.34B",
+        36.76,
+        7.46,
+        "2.44%",
+        "370.97B"
+    ],
+    [
+        "TECHTRONIC IND",
+        "00669.HK",
+        76.000,
+        1.35,
+        "+1.808%",
+        "5.47M",
+        "414.78M",
+        16.54,
+        3.43,
+        "2.43%",
+        "139.45B"
+    ],
+    [
+        "CHINA OVERSEAS",
+        "00688.HK",
+        16.240,
+        0.52,
+        "+3.308%",
+        "13.15M",
+        "212.60M",
+        6.76,
+        0.44,
+        "4.93%",
+        "177.74B"
+    ],
+    [
+        "TENCENT",
+        "00700.HK",
+        306.200,
+        8.8,
+        "+2.959%",
+        "11.25M",
+        "3.43B",
+        13.74,
+        3.60,
+        "0.78%",
+        2,
+        "926.16B"
+    ],
+    [
+        "CHINA UNICOM",
+        "00762.HK",
+        5.680,
+        -0.05,
+        "-0.873%",
+        "9.23M",
+        "52.77M",
+        9.16,
+        0.45,
+        "5.44%",
+        "173.80B"
+    ],
+    [
+        "LINK REIT",
+        "00823.HK",
+        38.400,
+        1.45,
+        "+3.924%",
+        "12.04M",
+        "460.96M",
+        5.42,
+        0.52,
+        "7.03%",
+        "98.38B"
+    ],
+    [
+        "CHINA RES POWER",
+        "00836.HK",
+        14.940,
+        0.32,
+        "+2.189%",
+        "9.91M",
+        "147.81M",
+        10.23,
+        0.87,
+        "3.92%",
+        "71.87B"
+    ],
+    [
+        "PETROCHINA",
+        "00857.HK",
+        5.900,
+        0.000,
+        "0.000%",
+        "64.23M",
+        "380.44M",
+        6.38,
+        0.70,
+        "8.08%",
+        "124.48B"
+    ],
+    [
+        "XINYI GLASS",
+        "00868.HK",
+        10.140,
+        0.17,
+        "+1.705%",
+        "3.75M",
+        "38.02M",
+        8.01,
+        1.30,
+        "6.11%",
+        "42.22B"
+    ],
+    [
+        "ZHONGSHENG HLDG",
+        "00881.HK",
+        22.050,
+        1.45,
+        "+7.039%",
+        "6.76M",
+        "147.71M",
+        7.08,
+        1.07,
+        "4.94%",
+        "52.72B"
+    ],
+    [
+        "CNOOC",
+        "00883.HK",
+        13.780,
+        -0.02,
+        "-0.145%",
+        "26.37M",
+        "365.08M",
+        4.03,
+        0.97,
+        "19.09%",
+        "655.47B"
+    ],
+    [
+        "CCB",
+        "00939.HK",
+        4.420,
+        0.06,
+        "+1.376%",
+        "233.61M",
+        "1.03B",
+        3.06,
+        0.35,
+        "9.93%",
+        1,
+        "062.64B"
+    ],
+    [
+        "CHINA MOBILE",
+        "00941.HK",
+        65.700,
+        0.25,
+        "+0.382%",
+        "7.82M",
+        "516.10M",
+        9.91,
+        0.96,
+        "6.71%",
+        1,
+        "404.46B"
+    ],
+    [
+        "LONGFOR GROUP",
+        "00960.HK",
+        14.080,
+        0.9,
+        "+6.829%",
+        "10.88M",
+        "150.68M",
+        3.06,
+        0.55,
+        "9.05%",
+        "92.81B"
+    ],
+    [
+        "XINYI SOLAR",
+        "00968.HK",
+        5.860,
+        0.28,
+        "+5.018%",
+        "15.99M",
+        "92.88M",
+        13.64,
+        1.75,
+        "3.41%",
+        "52.17B"
+    ],
+    [
+        "SMIC",
+        "00981.HK",
+        20.050,
+        0.25,
+        "+1.263%",
+        "13.10M",
+        "264.32M",
+        11.17,
+        1.06,
+        "0.00%",
+        "159.31B"
+    ],
+    [
+        "LENOVO GROUP",
+        "00992.HK",
+        8.070,
+        0.25,
+        "+3.197%",
+        "33.60M",
+        "270.50M",
+        7.61,
+        2.23,
+        "4.71%",
+        "97.87B"
+    ],
+    [
+        "CKI HOLDINGS",
+        "01038.HK",
+        37.050,
+        -0.2,
+        "-0.537%",
+        "1.44M",
+        "53.73M",
+        12.03,
+        0.78,
+        "6.83%",
+        "93.35B"
+    ],
+    [
+        "HENGAN INT'L",
+        "01044.HK",
+        24.950,
+        0.2,
+        "+0.808%",
+        "2.62M",
+        "64.97M",
+        13.35,
+        1.32,
+        "6.33%",
+        "28.99B"
+    ],
+    [
+        "CHINA SHENHUA",
+        "01088.HK",
+        25.400,
+        0.35,
+        "+1.397%",
+        "7.98M",
+        "203.11M",
+        6.14,
+        1.13,
+        "11.33%",
+        "85.79B"
+    ],
+    [
+        "CSPC PHARMA",
+        "01093.HK",
+        5.740,
+        0.05,
+        "+0.879%",
+        "29.29M",
+        "167.41M",
+        9.96,
+        2.01,
+        "3.66%",
+        "68.32B"
+    ],
+    [
+        "SINOPHARM",
+        "01099.HK",
+        22.700,
+        0.2,
+        "+0.889%",
+        "2.07M",
+        "46.80M",
+        7.37,
+        0.92,
+        "4.08%",
+        "30.46B"
+    ],
+    [
+        "CHINA RES LAND",
+        "01109.HK",
+        31.200,
+        1,
+        "+3.311%",
+        "9.88M",
+        "305.88M",
+        7.02,
+        0.81,
+        "5.07%",
+        "222.49B"
+    ],
+    [
+        "CK ASSET",
+        "01113.HK",
+        41.250,
+        1.25,
+        "+3.125%",
+        "8.57M",
+        "352.44M",
+        6.90,
+        0.39,
+        "5.53%",
+        "146.47B"
+    ],
+    [
+        "SINO BIOPHARM",
+        "01177.HK",
+        2.830,
+        0.02,
+        "+0.712%",
+        "26.30M",
+        "74.09M",
+        18.37,
+        1.59,
+        "4.24%",
+        "53.21B"
+    ],
+    [
+        "CHINA RES MIXC",
+        "01209.HK",
+        31.600,
+        1.6,
+        "+5.333%",
+        "3.07M",
+        "96.42M",
+        28.97,
+        4.48,
+        "2.87%",
+        "72.13B"
+    ],
+    [
+        "BYD COMPANY",
+        "01211.HK",
+        242.000,
+        7,
+        "+2.979%",
+        "3.90M",
+        "938.50M",
+        37.57,
+        5.63,
+        "0.53%",
+        "265.72B"
+    ],
+    [
+        "AIA",
+        "01299.HK",
+        63.850,
+        0.95,
+        "+1.510%",
+        "38.75M",
+        "2.48B",
+        408.88,
+        2.53,
+        "2.41%",
+        "735.40B"
+    ],
+    [
+        "CHINAHONGQIAO",
+        "01378.HK",
+        7.670,
+        0.28,
+        "+3.789%",
+        "13.05M",
+        "99.58M",
+        7.27,
+        0.76,
+        "6.65%",
+        "72.68B"
+    ],
+    [
+        "ICBC",
+        "01398.HK",
+        3.770,
+        0.07,
+        "+1.892%",
+        "233.48M",
+        "881.67M",
+        3.45,
+        0.36,
+        "9.08%",
+        "327.21B"
+    ],
+    [
+        "XIAOMI-W",
+        "01810.HK",
+        12.340,
+        0.62,
+        "+5.290%",
+        "78.53M",
+        "960.98M",
+        109.39,
+        1.90,
+        "0.00%",
+        "308.83B"
+    ],
+    [
+        "BUD APAC",
+        "01876.HK",
+        15.460,
+        0.16,
+        "+1.046%",
+        "16.17M",
+        "250.45M",
+        28.65,
+        2.44,
+        "1.91%",
+        "204.74B"
+    ],
+    [
+        "SANDS CHINA LTD",
+        "01928.HK",
+        24.000,
+        0.95,
+        "+4.121%",
+        "19.98M",
+        "475.93M",
+        "No Profit",
+        "N/A",
+        "0.00%",
+        "194.24B"
+    ],
+    [
+        "CHOW TAI FOOK",
+        "01929.HK",
+        11.800,
+        0.28,
+        "+2.431%",
+        "4.88M",
+        "57.68M",
+        21.93,
+        3.64,
+        "10.34%",
+        "118.00B"
+    ],
+    [
+        "WHARF REIC",
+        "01997.HK",
+        30.250,
+        1.4,
+        "+4.853%",
+        "4.23M",
+        "127.31M",
+        "No Profit",
+        0.48,
+        "4.33%",
+        "91.85B"
+    ],
+    [
+        "ANTA SPORTS",
+        "02020.HK",
+        88.150,
+        4.4,
+        "+5.254%",
+        "4.82M",
+        "422.51M",
+        27.71,
+        6.16,
+        "1.52%",
+        "249.70B"
+    ],
+    [
+        "WUXI BIO",
+        "02269.HK",
+        45.650,
+        1.55,
+        "+3.515%",
+        "17.91M",
+        "811.49M",
+        38.18,
+        4.88,
+        "0.00%",
+        "194.01B"
+    ],
+    [
+        "SHENZHOU INTL",
+        "02313.HK",
+        75.000,
+        4.6,
+        "+6.534%",
+        "5.52M",
+        "410.68M",
+        21.87,
+        3.25,
+        "2.55%",
+        "112.74B"
+    ],
+    [
+        "PING AN",
+        "02318.HK",
+        44.850,
+        0.85,
+        "+1.932%",
+        "23.05M",
+        "1.03B",
+        8.28,
+        0.85,
+        "6.09%",
+        "334.02B"
+    ],
+    [
+        "MENGNIU DAIRY",
+        "02319.HK",
+        26.250,
+        1.5,
+        "+6.061%",
+        "8.58M",
+        "223.15M",
+        17.34,
+        2.30,
+        "1.73%",
+        "103.42B"
+    ],
+    [
+        "LI NING",
+        "02331.HK",
+        32.950,
+        1.5,
+        "+4.769%",
+        "22.54M",
+        "738.37M",
+        18.80,
+        3.16,
+        "1.58%",
+        "86.86B"
+    ],
+    [
+        "SUNNY OPTICAL",
+        "02382.HK",
+        54.700,
+        1.05,
+        "+1.957%",
+        "5.62M",
+        "308.60M",
+        22.01,
+        2.44,
+        "0.91%",
+        "60.00B"
+    ],
+    [
+        "BOC HONG KONG",
+        "02388.HK",
+        21.450,
+        0.3,
+        "+1.418%",
+        "6.53M",
+        "140.32M",
+        8.38,
+        0.75,
+        "6.33%",
+        "226.79B"
+    ],
+    [
+        "CHINA LIFE",
+        "02628.HK",
+        12.200,
+        0.24,
+        "+2.007%",
+        "13.53M",
+        "165.07M",
+        9.49,
+        0.70,
+        "4.53%",
+        "90.78B"
+    ],
+    [
+        "ENN ENERGY",
+        "02688.HK",
+        65.000,
+        1.15,
+        "+1.801%",
+        "3.06M",
+        "198.69M",
+        11.08,
+        1.67,
+        "4.48%",
+        "73.53B"
+    ],
+    [
+        "ZIJIN MINING",
+        "02899.HK",
+        11.980,
+        0.16,
+        "+1.354%",
+        "16.20M",
+        "194.50M",
+        13.97,
+        3.14,
+        "1.88%",
+        "68.73B"
+    ],
+    [
+        "MEITUAN-W",
+        "03690.HK",
+        114.600,
+        3.8,
+        "+3.430%",
+        "19.17M",
+        "2.19B",
+        "No Profit",
+        4.89,
+        "0.00%",
+        "715.43B"
+    ],
+    [
+        "HANSOH PHARMA",
+        "03692.HK",
+        10.660,
+        0.16,
+        "+1.524%",
+        "17.56M",
+        "187.72M",
+        21.48,
+        2.47,
+        "0.94%",
+        "63.25B"
+    ],
+    [
+        "CM BANK",
+        "03968.HK",
+        32.700,
+        0.1,
+        "+0.307%",
+        "11.13M",
+        "363.99M",
+        5.51,
+        0.86,
+        "6.00%",
+        "150.12B"
+    ],
+    [
+        "BANK OF CHINA",
+        "03988.HK",
+        2.740,
+        0.05,
+        "+1.859%",
+        "275.47M",
+        "754.54M",
+        3.33,
+        0.33,
+        "9.55%",
+        "229.13B"
+    ],
+    [
+        "CG SERVICES",
+        "06098.HK",
+        8.080,
+        0.25,
+        "+3.193%",
+        "16.08M",
+        "128.87M",
+        12.42,
+        0.65,
+        "5.20%",
+        "27.01B"
+    ],
+    [
+        "JD HEALTH",
+        "06618.HK",
+        40.600,
+        2.95,
+        "+7.835%",
+        "7.75M",
+        "312.36M",
+        299.91,
+        2.56,
+        "0.00%",
+        "129.12B"
+    ],
+    [
+        "HAIER SMARTHOME",
+        "06690.HK",
+        24.650,
+        1.15,
+        "+4.894%",
+        "7.24M",
+        "178.37M",
+        13.83,
+        2.21,
+        "2.59%",
+        "70.46B"
+    ],
+    [
+        "HAIDILAO",
+        "06862.HK",
+        21.000,
+        0.6,
+        "+2.941%",
+        "6.86M",
+        "143.79M",
+        74.46,
+        13.94,
+        "0.55%",
+        "117.05B"
+    ],
+    [
+        "JD-SW",
+        "09618.HK",
+        115.100,
+        4,
+        "+3.600%",
+        "7.43M",
+        "852.28M",
+        30.73,
+        1.50,
+        "6.38%",
+        "360.24B"
+    ],
+    [
+        "NONGFU SPRING",
+        "09633.HK",
+        45.000,
+        1.5,
+        "+3.448%",
+        "3.69M",
+        "165.62M",
+        52.49,
+        18.63,
+        "1.71%",
+        "226.56B"
+    ],
+    [
+        "BIDU-SW",
+        "09888.HK",
+        133.400,
+        4.6,
+        "+3.571%",
+        "5.82M",
+        "772.73M",
+        47.30,
+        1.50,
+        "0.00%",
+        "377.37B"
+    ],
+    [
+        "TRIP.COM-S",
+        "09961.HK",
+        279.200,
+        7,
+        "+2.572%",
+        "1.25M",
+        "349.59M",
+        114.05,
+        1.40,
+        "0.00%",
+        "176.65B"
+    ],
+    [
+        "BABA-SW",
+        "09988.HK",
+        85.600,
+        2.6,
+        "+3.133%",
+        "34.61M",
+        "2.96B",
+        21.65,
+        1.62,
+        "0.00%",
+        1,
+        "837.13B"
+    ],
+    [
+        "NTES-S",
+        "09999.HK",
+        159.500,
+        8.3,
+        "+5.489%",
+        "5.02M",
+        "797.10M",
+        22.70,
+        4.63,
+        "1.36%",
+        "546.99B"
+    ]
+];
+export default hsi;