npm - @vuu-ui/vuu-data-test - Versions diffs - 2.1.18 → 2.1.19-beta.2 - Mend

@vuu-ui/vuu-data-test 2.1.18 → 2.1.19-beta.2

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (277) hide show

package/src/basket/reference-data/ftse100.js ADDED Viewed

@@ -0,0 +1,686 @@
+var ftse100 = [
+    [
+        "AAL.L",
+        "Anglo American  PLC",
+        "436.35 13:13",
+        "5.35 (1.24%)",
+        "5,799,089"
+    ],
+    [
+        "ABF.L",
+        "Associated British Foods  PLC",
+        "3,435.60 13:12",
+        "7.40 (0.21%)",
+        "86,808"
+    ],
+    [
+        "ADM.L",
+        "Admiral Group  PLC",
+        "1,627.00 13:13",
+        ""
+    ],
+    [
+        "ADN.L",
+        "Aberdeen Asset Management  PLC",
+        "334.00 13:13",
+        "2.50 (0.75%)",
+        "806,880"
+    ],
+    [
+        "AHT.L",
+        "Ashtead Group  PLC",
+        "1,027.00 13:13",
+        "6.00 (0.59%)",
+        "331,255"
+    ],
+    [
+        "ANTO.L",
+        "Antofagasta  PLC",
+        "484.10 13:13",
+        "11.70 (2.48%)",
+        "1,753,976"
+    ],
+    [
+        "ARM.L",
+        "ARM Holdings  PLC",
+        "1,058.00 13:13",
+        "3.00 (0.28%)",
+        "475,927"
+    ],
+    [
+        "AV.L",
+        "Aviva  PLC",
+        "493.97 13:13",
+        "2.23 (0.45%)",
+        "2,226,835"
+    ],
+    [
+        "AZN.L",
+        "AstraZeneca  PLC",
+        "4,399.50 13:13",
+        "2.50 (0.06%)",
+        "815,133"
+    ],
+    [
+        "BA.L",
+        "BAE Systems  PLC",
+        "478.10 13:13",
+        "4.30 (0.91%)",
+        "2,039,934"
+    ],
+    [
+        "BAB.L",
+        "Babcock International Group  PLC",
+        "988.00 13:13",
+        "9.50 (0.97%)",
+        "209,614"
+    ],
+    [
+        "BARC.L",
+        "Barclays  PLC",
+        "226.30 13:13",
+        "1.15 (0.51%)",
+        "6,575,664"
+    ],
+    [
+        "BATS.L",
+        "British American Tobacco  PLC",
+        "3,803.50 13:13",
+        "8.50 (0.22%)",
+        "465,110"
+    ],
+    [
+        "BDEV.L",
+        "Barratt Developments  PLC",
+        "576.00 13:13",
+        "0.50 (0.09%)",
+        "1,044,365"
+    ],
+    [
+        "BG.L",
+        "BG Group  PLC",
+        "1,013.50 13:13",
+        "5.50 (0.55%)",
+        "1,507,332"
+    ],
+    [
+        "BKG.L",
+        "Berkeley Group Holdings (The)  PLC",
+        "3,126.00 13:13",
+        "15.00 (0.48%)",
+        "95,071"
+    ],
+    [
+        "BLND.L",
+        "British Land Co  PLC",
+        "828.06 13:12",
+        "10.44 (1.25%)",
+        "1,802,548"
+    ],
+    [
+        "BLT.L",
+        "BHP Billiton  PLC",
+        "881.40 13:13",
+        "4.30 (0.49%)",
+        "4,947,287"
+    ],
+    [
+        "BNZL.L",
+        "Bunzl  PLC",
+        "1,875.40 13:05",
+        "4.60 (0.24%)",
+        "104,541"
+    ],
+    [
+        "BP.L",
+        "BP  PLC",
+        "381.50 13:13",
+        "2.95 (0.78%)",
+        "10,493,561"
+    ],
+    [
+        "BRBY.L",
+        "Burberry Group  PLC",
+        "1,269.00 13:13",
+        "7.00 (0.55%)",
+        "295,647"
+    ],
+    [
+        "BT-A",
+        "L,BT Group  PLC",
+        "489.20 13:13",
+        "3.70 (0.75%)",
+        "3,914,982"
+    ],
+    [
+        "CCL.L",
+        "Carnival  PLC",
+        "3,426.00 13:12",
+        "22.00 (0.64%)",
+        "86,257"
+    ],
+    [
+        "CNA.L",
+        "Centrica  PLC",
+        "212.80 13:13",
+        "0.60 (0.28%)",
+        "2,144,540"
+    ],
+    [
+        "CPG.L",
+        "Compass Group  PLC",
+        "1,054.00 13:08",
+        "5.00 (0.48%)",
+        "1,001,167"
+    ],
+    [
+        "CPI.L",
+        "Capita  PLC",
+        "1,235.00 13:11",
+        "1.00 (0.08%)",
+        "244,591"
+    ],
+    [
+        "CRH.L",
+        "CRH  PLC",
+        "1,783.20 13:12",
+        "17.80 (0.99%)",
+        "897,325"
+    ],
+    [
+        "DC.L",
+        "DIXONS CARPHONE",
+        "462.10 13:11",
+        ""
+    ],
+    [
+        "DGE.L",
+        "Diageo  PLC",
+        "1,881.50 13:13",
+        "6.50 (0.34%)",
+        "756,906"
+    ],
+    [
+        "DLG.L",
+        "Direct Line Insurance Group  PLC",
+        "403.80 13:13",
+        "0.40 (0.10%)",
+        "1,095,340"
+    ],
+    [
+        "EXPN.L",
+        "Experian  PLC",
+        "1,191.00 13:12",
+        "2.00 (0.17%)",
+        "467,283"
+    ],
+    [
+        "EZJ.L",
+        "easyJet  PLC",
+        "1,682.00 13:12",
+        "28.00 (1.64%)",
+        "1,191,230"
+    ],
+    [
+        "FRES.L",
+        "Fresnillo  PLC",
+        "678.50 13:12",
+        "6.50 (0.97%)",
+        "381,871"
+    ],
+    [
+        "GFS.L",
+        "G4S  PLC",
+        "232.30 13:03",
+        "2.00 (0.85%)",
+        "1,096,551"
+    ],
+    [
+        "GKN.L",
+        "GKN  PLC",
+        "294.80 13:12",
+        "2.50 (0.86%)",
+        "792,247"
+    ],
+    [
+        "GLEN.L",
+        "Glencore  PLC",
+        "90.48 13:13",
+        "1.65 (1.86%)",
+        "41,631,528"
+    ],
+    [
+        "GSK.L",
+        "GlaxoSmithKline  PLC",
+        "1,345.00 13:13",
+        "0.50 (0.04%)",
+        "1,767,356"
+    ],
+    [
+        "HIK.L",
+        "Hikma Pharmaceuticals  PLC",
+        "2,010.00 13:04",
+        "57.00 (2.92%)",
+        "261,511"
+    ],
+    [
+        "HL.L",
+        "Hargreaves Lansdown  PLC",
+        "1,488.03 13:12",
+        "9.97 (0.67%)",
+        "372,261"
+    ],
+    [
+        "HMSO.L",
+        "Hammerson  PLC",
+        "597.50 13:11",
+        "3.50 (0.58%)",
+        "478,301"
+    ],
+    [
+        "HSBA.L",
+        "HSBC Holdings  PLC",
+        "519.70 13:13",
+        "0.50 (0.10%)",
+        "7,415,629"
+    ],
+    [
+        "IAG.L",
+        "International Consolidated Airlines Group SA",
+        "575.40 13:12",
+        "16.10 (2.72%)",
+        "4,311,514"
+    ],
+    [
+        "IHG.L",
+        "InterContinental Hotels Group  PLC",
+        "2,481.00 13:12",
+        "19.00 (0.76%)",
+        "219,918"
+    ],
+    [
+        "III.L",
+        "3i Group  PLC",
+        "487.30 13:11",
+        "4.50 (0.92%)",
+        "189,987"
+    ],
+    [
+        "IMT.L",
+        "Imperial Tobacco Group  PLC",
+        "3,571.00 13:13",
+        "29.00 (0.81%)",
+        "926,816"
+    ],
+    [
+        "INTU.L",
+        "intu properties  PLC",
+        "319.90 13:09",
+        "4.60 (1.42%)",
+        "514,821"
+    ],
+    [
+        "ISAT.L",
+        "Inmarsat  PLC",
+        "1,054.44 13:13",
+        "3.44 (0.33%)",
+        "988,089"
+    ],
+    [
+        "ITRK.L",
+        "Intertek Group  PLC",
+        "2,643.00 13:14",
+        "3.00 (0.11%)",
+        "45,868"
+    ],
+    [
+        "ITV.L",
+        "ITV  PLC",
+        "267.30 13:14",
+        "2.60 (0.96%)",
+        "3,453,208"
+    ],
+    [
+        "JMAT.L",
+        "Johnson Matthey  PLC",
+        "2,445.00 13:14",
+        "29.00 (1.20%)",
+        "276,397"
+    ],
+    [
+        "KGF.L",
+        "Kingfisher  PLC",
+        "346.20 13:14",
+        "4.30 (1.23%)",
+        "1,021,408"
+    ],
+    [
+        "LAND.L",
+        "Land Securities Group  PLC",
+        "1,239.00 13:13",
+        "7.00 (0.56%)",
+        "384,973"
+    ],
+    [
+        "LGEN.L",
+        "Legal & General Group  PLC",
+        "266.00 13:14",
+        "1.60 (0.60%)",
+        "1,998,399"
+    ],
+    [
+        "LLOY.L",
+        "Lloyds Banking Group  PLC",
+        "73.86 13:14",
+        "0.02 (0.03%)",
+        "18,907,878"
+    ],
+    [
+        "LSE.L",
+        "London Stock Exchange Group  PLC",
+        "2,544.00 13:11",
+        "6.00 (0.24%)",
+        "129,657"
+    ],
+    [
+        "MGGT.L",
+        "Meggitt  PLC",
+        "386.00 13:15",
+        "3.20 (0.84%)",
+        "611,044"
+    ],
+    [
+        "MKS.L",
+        "Marks & Spencer Group  PLC",
+        "514.75 13:12",
+        "3.25 (0.63%)",
+        "920,128"
+    ],
+    [
+        "MNDI.L",
+        "Mondi  PLC",
+        "1,463.00 13:14",
+        "7.00 (0.48%)",
+        "383,546"
+    ],
+    [
+        "MRW.L",
+        "Morrison (Wm) Supermarkets  PLC",
+        "155.20 13:14",
+        ""
+    ],
+    [
+        "NG.L",
+        "National Grid  PLC",
+        "926.40 13:14",
+        "1.10 (0.12%)",
+        "1,659,592"
+    ],
+    [
+        "NXT.L",
+        "Next  PLC",
+        "7,765.00 13:11",
+        "95.00 (1.21%)",
+        "114,062"
+    ],
+    [
+        "OML.L",
+        "Old Mutual  PLC",
+        "198.50 13:14",
+        "0.40 (0.20%)",
+        "2,040,849"
+    ],
+    [
+        "PRU.L",
+        "Prudential  PLC",
+        "1,499.50 13:15",
+        "14.00 (0.93%)",
+        "580,870"
+    ],
+    [
+        "PSON.L",
+        "Pearson  PLC",
+        "794.00 13:09",
+        "5.00 (0.63%)",
+        "1,177,953"
+    ],
+    [
+        "RB.L",
+        "Reckitt Benckiser Group  PLC",
+        "6,293.00 13:14",
+        "34.00 (0.54%)",
+        "281,172"
+    ],
+    [
+        "RBS.L",
+        "Royal Bank of Scotland Group  PLC",
+        "313.40 13:14",
+        "2.40 (0.77%)",
+        "2,100,058"
+    ],
+    [
+        "RDSA.L",
+        "Royal Dutch Shell  PLC",
+        "1,636.00 13:14",
+        "18.00 (1.11%)",
+        "2,467,461"
+    ],
+    [
+        "RDSB.L",
+        "Royal Dutch Shell  PLC",
+        "1,652.00 13:15",
+        "14.50 (0.89%)",
+        "1,457,434"
+    ],
+    [
+        "REL.L",
+        "Reed Elsevier  PLC",
+        "1,170.00 13:14",
+        "0.00 (0.00%)",
+        "908,802"
+    ],
+    [
+        "RIO.L",
+        "Rio Tinto  PLC",
+        "2,235.00 13:15",
+        "21.00 (0.95%)",
+        "2,190,722"
+    ],
+    [
+        "RMG.L",
+        "Royal Mail  PLC",
+        "453.50 13:14",
+        "1.20 (0.26%)",
+        "995,316"
+    ],
+    [
+        "RR.L",
+        "Rolls-Royce Group  PLC",
+        "546.63 13:14",
+        "8.38 (1.51%)",
+        "2,792,915"
+    ],
+    [
+        "RRS.L",
+        "Randgold Resources Ltd",
+        "3,929.00 13:14",
+        "0.00 (0.00%)",
+        "135,524"
+    ],
+    [
+        "RSA.L",
+        "RSA Insurance Group  PLC",
+        "437.10 13:14",
+        "0.10 (0.02%)",
+        "395,477"
+    ],
+    [
+        "SAB.L",
+        "SABMiller  PLC",
+        "4,011.00 13:15",
+        "1.00 (0.02%)",
+        "892,451"
+    ],
+    [
+        "SBRY.L",
+        "Sainsbury (J)  PLC",
+        "255.80 13:14",
+        "7.40 (2.98%)",
+        "2,395,670"
+    ],
+    [
+        "SDR.L",
+        "Schroders  PLC",
+        "2,930.00 13:09",
+        "12.00 (0.41%)",
+        "44,674"
+    ],
+    [
+        "SGE.L",
+        "Sage Group (The)  PLC",
+        "545.50 13:13",
+        "0.50 (0.09%)",
+        "539,717"
+    ],
+    [
+        "SHP.L",
+        "Shire  PLC",
+        "4,685.00 13:14",
+        "22.00 (0.47%)",
+        "221,318"
+    ],
+    [
+        "SKY.L",
+        "SKY",
+        "1,095.00 13:12",
+        "4.00 (0.37%)",
+        "925,016"
+    ],
+    [
+        "SL.L",
+        "Standard Life  PLC",
+        "399.90 13:14",
+        "3.20 (0.79%)",
+        "861,636"
+    ],
+    [
+        "SMIN.L",
+        "Smiths Group  PLC",
+        "992.50 13:14",
+        "27.50 (2.70%)",
+        "640,309"
+    ],
+    [
+        "SN.L",
+        "Smith & Nephew  PLC",
+        "1,110.00 13:14",
+        "9.00 (0.82%)",
+        "480,018"
+    ],
+    [
+        "SPD.L",
+        "Sports Direct International  PLC",
+        "694.50 13:11",
+        "1.50 (0.22%)",
+        "157,981"
+    ],
+    [
+        "SSE.L",
+        "SSE  PLC",
+        "1,463.00 13:13",
+        "2.00 (0.14%)",
+        "562,454"
+    ],
+    [
+        "STAN.L",
+        "Standard Chartered  PLC",
+        "583.00 13:14",
+        "0.60 (0.10%)",
+        "2,018,697"
+    ],
+    [
+        "STJ.L",
+        "St James's Place  PLC",
+        "964.00 13:14",
+        "11.00 (1.13%)",
+        "418,480"
+    ],
+    [
+        "SVT.L",
+        "Severn Trent  PLC",
+        "2,199.00 13:12",
+        "1.00 (0.05%)",
+        "95,342"
+    ],
+    [
+        "TPK.L",
+        "Travis Perkins  PLC",
+        "1,945.00 13:13",
+        "4.00 (0.21%)",
+        "92,916"
+    ],
+    [
+        "TSCO.L",
+        "Tesco  PLC",
+        "171.54 13:14",
+        "2.54 (1.50%)",
+        "9,831,136"
+    ],
+    [
+        "TUI.L",
+        "TUI AG",
+        "1,115.00 13:10",
+        "5.00 (0.45%)",
+        "458,970"
+    ],
+    [
+        "TW.L",
+        "Taylor Wimpey  PLC",
+        "183.90 13:15",
+        "1.10 (0.59%)",
+        "3,180,729"
+    ],
+    [
+        "ULVR.L",
+        "Unilever  PLC",
+        "2,791.00 13:14",
+        "29.00 (1.03%)",
+        "824,827"
+    ],
+    [
+        "UU.L",
+        "United Utilities Group  PLC",
+        "959.00 13:10",
+        "2.50 (0.26%)",
+        "436,911"
+    ],
+    [
+        "VOD.L",
+        "Vodafone Group  PLC",
+        "224.25 13:15",
+        "1.30 (0.58%)",
+        "17,572,036"
+    ],
+    [
+        "WOS.L",
+        "Wolseley  PLC",
+        "3,657.00 13:14",
+        "4.00 (0.11%)",
+        "179,536"
+    ],
+    [
+        "WPP.L",
+        "WPP  PLC",
+        "1,502.00 13:15",
+        "12.00 (0.79%)",
+        "857,887"
+    ],
+    [
+        "WTB.L",
+        "Whitbread  PLC",
+        "4,484.00 13:16",
+        "60.00 (1.32%)",
+        "141,036"
+    ]
+];
+export default ftse100;