@vuu-ui/vuu-data-test 0.0.26

package/esm/basket/reference-data/hsi.js

@@ -0,0 +1,85 @@
+var hsi = [
+  ["CKH HOLDINGS", "00001.HK", 41.9, 1.15, "+2.822%", "5.15M", "215.13M", 4.38, 0.31, "6.98%", "160.48B"],
+  ["CLP HOLDINGS", "00002.HK", 57.95, -0.1, "-0.172%", "3.32M", "193.19M", 156.62, 1.39, "5.35%", "146.41B"],
+  ["HK & CHINA GAS", "00003.HK", 5.46, 0.13, "+2.439%", "16.16M", "88.00M", 19.43, 1.66, "6.41%", "101.88B"],
+  ["HSBC HOLDINGS,00005.HK", 61.7, 1.1, "+1.815%", "22.19M", "1.37B", 10.54, 0.86, "4.05%", 1, "227.60B"],
+  ["POWER ASSETS", "00006.HK", 37.9, -0.25, "-0.655%", "4.23M", "160.75M", 14.3, 0.93, "7.44%", "80.77B"],
+  ["HANG SENG BANK", "00011.HK", 97.45, 2.95, "+3.122%", "2.54M", "247.44M", 19.69, 1.01, "4.21%", "186.31B"],
+  ["HENDERSON LAND", "00012.HK", 20.65, 0.85, "+4.293%", "5.07M", "103.70M", 10.81, 0.31, "8.72%", "99.97B"],
+  ["SHK PPT", "00016.HK", 83.8, 3.25, "+4.035%", "8.25M", "685.41M", 10.16, 0.4, "5.91%", "242.83B"],
+  ["NEW WORLD DEV", "00017.HK", 15.24, 0.8, "+5.540%", "12.95M", "196.19M", 30.48, 0.18, "13.52%", "38.35B"],
+  ["GALAXY ENT", "00027.HK", 47.15, 1.9, "+4.199%", "11.97M", "560.21M", "No Profit", 3.22, "0.00%", "206.21B"],
+  ["MTR CORPORATION", "00066.HK", 31, 0.8, "+2.649%", "4.68M", "144.86M", 19.5, 1.07, "4.23%", "192.64B"],
+  ["HANG LUNG PPT", "00101.HK", 10.72, 0.56, "+5.512%", "7.68M", "81.99M", 12.61, 0.36, "7.28%", "48.23B"],
+  ["GEELY AUTO", "00175.HK", 9.24, 0.17, "+1.874%", "18.77M", "173.30M", 16.06, 1.15, "2.27%", "92.99B"],
+  ["ALI HEALTH", "00241.HK", 4.88, 0.47, "+10.658%", "53.62M", "257.82M", 108.09, 3.81, "0.00%", "66.04B"],
+  ["CITIC", "00267.HK", 7.2, 0.2, "+2.857%", "11.54M", "82.96M", 2.78, 0.28, "9.04%", "209.45B"],
+  ["WH GROUP", "00288.HK", 4.11, 0.08, "+1.985%", "18.94M", "77.65M", 4.93, 0.7, "7.30%", "52.73B"],
+  ["CHINA RES BEER", "00291.HK", 42.95, 1.2, "+2.874%", "4.83M", "207.98M", 28.41, 4.57, "1.41%", "139.34B"],
+  ["OOIL", "00316.HK", 104.5, -0.4, "-0.381%", "296.54K", "30.98M", 0.89, 0.66, "78.90%", "69.01B"],
+  ["TINGYI", "00322.HK", 10.94, 0.18, "+1.673%", "2.91M", "31.81M", 20.75, 4.09, "9.39%", "61.64B"],
+  ["SINOPEC CORP", "00386.HK", 4.28, -0.01, "-0.233%", "92.43M", "396.61M", 6.94, 0.58, "9.36%", "105.92B"],
+  ["HKEX", "00388.HK", 292.6, 9, "+3.173%", "4.61M", "1.34B", 36.76, 7.46, "2.44%", "370.97B"],
+  ["TECHTRONIC IND", "00669.HK", 76, 1.35, "+1.808%", "5.47M", "414.78M", 16.54, 3.43, "2.43%", "139.45B"],
+  ["CHINA OVERSEAS", "00688.HK", 16.24, 0.52, "+3.308%", "13.15M", "212.60M", 6.76, 0.44, "4.93%", "177.74B"],
+  ["TENCENT", "00700.HK", 306.2, 8.8, "+2.959%", "11.25M", "3.43B", 13.74, 3.6, "0.78%", 2, "926.16B"],
+  ["CHINA UNICOM", "00762.HK", 5.68, -0.05, "-0.873%", "9.23M", "52.77M", 9.16, 0.45, "5.44%", "173.80B"],
+  ["LINK REIT", "00823.HK", 38.4, 1.45, "+3.924%", "12.04M", "460.96M", 5.42, 0.52, "7.03%", "98.38B"],
+  ["CHINA RES POWER", "00836.HK", 14.94, 0.32, "+2.189%", "9.91M", "147.81M", 10.23, 0.87, "3.92%", "71.87B"],
+  ["PETROCHINA", "00857.HK", 5.9, 0, "0.000%", "64.23M", "380.44M", 6.38, 0.7, "8.08%", "124.48B"],
+  ["XINYI GLASS", "00868.HK", 10.14, 0.17, "+1.705%", "3.75M", "38.02M", 8.01, 1.3, "6.11%", "42.22B"],
+  ["ZHONGSHENG HLDG", "00881.HK", 22.05, 1.45, "+7.039%", "6.76M", "147.71M", 7.08, 1.07, "4.94%", "52.72B"],
+  ["CNOOC", "00883.HK", 13.78, -0.02, "-0.145%", "26.37M", "365.08M", 4.03, 0.97, "19.09%", "655.47B"],
+  ["CCB", "00939.HK", 4.42, 0.06, "+1.376%", "233.61M", "1.03B", 3.06, 0.35, "9.93%", 1, "062.64B"],
+  ["CHINA MOBILE", "00941.HK", 65.7, 0.25, "+0.382%", "7.82M", "516.10M", 9.91, 0.96, "6.71%", 1, "404.46B"],
+  ["LONGFOR GROUP", "00960.HK", 14.08, 0.9, "+6.829%", "10.88M", "150.68M", 3.06, 0.55, "9.05%", "92.81B"],
+  ["XINYI SOLAR", "00968.HK", 5.86, 0.28, "+5.018%", "15.99M", "92.88M", 13.64, 1.75, "3.41%", "52.17B"],
+  ["SMIC", "00981.HK", 20.05, 0.25, "+1.263%", "13.10M", "264.32M", 11.17, 1.06, "0.00%", "159.31B"],
+  ["LENOVO GROUP", "00992.HK", 8.07, 0.25, "+3.197%", "33.60M", "270.50M", 7.61, 2.23, "4.71%", "97.87B"],
+  ["CKI HOLDINGS", "01038.HK", 37.05, -0.2, "-0.537%", "1.44M", "53.73M", 12.03, 0.78, "6.83%", "93.35B"],
+  ["HENGAN INT'L", "01044.HK", 24.95, 0.2, "+0.808%", "2.62M", "64.97M", 13.35, 1.32, "6.33%", "28.99B"],
+  ["CHINA SHENHUA", "01088.HK", 25.4, 0.35, "+1.397%", "7.98M", "203.11M", 6.14, 1.13, "11.33%", "85.79B"],
+  ["CSPC PHARMA", "01093.HK", 5.74, 0.05, "+0.879%", "29.29M", "167.41M", 9.96, 2.01, "3.66%", "68.32B"],
+  ["SINOPHARM", "01099.HK", 22.7, 0.2, "+0.889%", "2.07M", "46.80M", 7.37, 0.92, "4.08%", "30.46B"],
+  ["CHINA RES LAND", "01109.HK", 31.2, 1, "+3.311%", "9.88M", "305.88M", 7.02, 0.81, "5.07%", "222.49B"],
+  ["CK ASSET", "01113.HK", 41.25, 1.25, "+3.125%", "8.57M", "352.44M", 6.9, 0.39, "5.53%", "146.47B"],
+  ["SINO BIOPHARM", "01177.HK", 2.83, 0.02, "+0.712%", "26.30M", "74.09M", 18.37, 1.59, "4.24%", "53.21B"],
+  ["CHINA RES MIXC", "01209.HK", 31.6, 1.6, "+5.333%", "3.07M", "96.42M", 28.97, 4.48, "2.87%", "72.13B"],
+  ["BYD COMPANY", "01211.HK", 242, 7, "+2.979%", "3.90M", "938.50M", 37.57, 5.63, "0.53%", "265.72B"],
+  ["AIA", "01299.HK", 63.85, 0.95, "+1.510%", "38.75M", "2.48B", 408.88, 2.53, "2.41%", "735.40B"],
+  ["CHINAHONGQIAO", "01378.HK", 7.67, 0.28, "+3.789%", "13.05M", "99.58M", 7.27, 0.76, "6.65%", "72.68B"],
+  ["ICBC", "01398.HK", 3.77, 0.07, "+1.892%", "233.48M", "881.67M", 3.45, 0.36, "9.08%", "327.21B"],
+  ["XIAOMI-W", "01810.HK", 12.34, 0.62, "+5.290%", "78.53M", "960.98M", 109.39, 1.9, "0.00%", "308.83B"],
+  ["BUD APAC", "01876.HK", 15.46, 0.16, "+1.046%", "16.17M", "250.45M", 28.65, 2.44, "1.91%", "204.74B"],
+  ["SANDS CHINA LTD", "01928.HK", 24, 0.95, "+4.121%", "19.98M", "475.93M", "No Profit", "N/A", "0.00%", "194.24B"],
+  ["CHOW TAI FOOK", "01929.HK", 11.8, 0.28, "+2.431%", "4.88M", "57.68M", 21.93, 3.64, "10.34%", "118.00B"],
+  ["WHARF REIC", "01997.HK", 30.25, 1.4, "+4.853%", "4.23M", "127.31M", "No Profit", 0.48, "4.33%", "91.85B"],
+  ["ANTA SPORTS", "02020.HK", 88.15, 4.4, "+5.254%", "4.82M", "422.51M", 27.71, 6.16, "1.52%", "249.70B"],
+  ["WUXI BIO", "02269.HK", 45.65, 1.55, "+3.515%", "17.91M", "811.49M", 38.18, 4.88, "0.00%", "194.01B"],
+  ["SHENZHOU INTL", "02313.HK", 75, 4.6, "+6.534%", "5.52M", "410.68M", 21.87, 3.25, "2.55%", "112.74B"],
+  ["PING AN", "02318.HK", 44.85, 0.85, "+1.932%", "23.05M", "1.03B", 8.28, 0.85, "6.09%", "334.02B"],
+  ["MENGNIU DAIRY", "02319.HK", 26.25, 1.5, "+6.061%", "8.58M", "223.15M", 17.34, 2.3, "1.73%", "103.42B"],
+  ["LI NING", "02331.HK", 32.95, 1.5, "+4.769%", "22.54M", "738.37M", 18.8, 3.16, "1.58%", "86.86B"],
+  ["SUNNY OPTICAL", "02382.HK", 54.7, 1.05, "+1.957%", "5.62M", "308.60M", 22.01, 2.44, "0.91%", "60.00B"],
+  ["BOC HONG KONG", "02388.HK", 21.45, 0.3, "+1.418%", "6.53M", "140.32M", 8.38, 0.75, "6.33%", "226.79B"],
+  ["CHINA LIFE", "02628.HK", 12.2, 0.24, "+2.007%", "13.53M", "165.07M", 9.49, 0.7, "4.53%", "90.78B"],
+  ["ENN ENERGY", "02688.HK", 65, 1.15, "+1.801%", "3.06M", "198.69M", 11.08, 1.67, "4.48%", "73.53B"],
+  ["ZIJIN MINING", "02899.HK", 11.98, 0.16, "+1.354%", "16.20M", "194.50M", 13.97, 3.14, "1.88%", "68.73B"],
+  ["MEITUAN-W", "03690.HK", 114.6, 3.8, "+3.430%", "19.17M", "2.19B", "No Profit", 4.89, "0.00%", "715.43B"],
+  ["HANSOH PHARMA", "03692.HK", 10.66, 0.16, "+1.524%", "17.56M", "187.72M", 21.48, 2.47, "0.94%", "63.25B"],
+  ["CM BANK", "03968.HK", 32.7, 0.1, "+0.307%", "11.13M", "363.99M", 5.51, 0.86, "6.00%", "150.12B"],
+  ["BANK OF CHINA", "03988.HK", 2.74, 0.05, "+1.859%", "275.47M", "754.54M", 3.33, 0.33, "9.55%", "229.13B"],
+  ["CG SERVICES", "06098.HK", 8.08, 0.25, "+3.193%", "16.08M", "128.87M", 12.42, 0.65, "5.20%", "27.01B"],
+  ["JD HEALTH", "06618.HK", 40.6, 2.95, "+7.835%", "7.75M", "312.36M", 299.91, 2.56, "0.00%", "129.12B"],
+  ["HAIER SMARTHOME", "06690.HK", 24.65, 1.15, "+4.894%", "7.24M", "178.37M", 13.83, 2.21, "2.59%", "70.46B"],
+  ["HAIDILAO", "06862.HK", 21, 0.6, "+2.941%", "6.86M", "143.79M", 74.46, 13.94, "0.55%", "117.05B"],
+  ["JD-SW", "09618.HK", 115.1, 4, "+3.600%", "7.43M", "852.28M", 30.73, 1.5, "6.38%", "360.24B"],
+  ["NONGFU SPRING", "09633.HK", 45, 1.5, "+3.448%", "3.69M", "165.62M", 52.49, 18.63, "1.71%", "226.56B"],
+  ["BIDU-SW", "09888.HK", 133.4, 4.6, "+3.571%", "5.82M", "772.73M", 47.3, 1.5, "0.00%", "377.37B"],
+  ["TRIP.COM-S", "09961.HK", 279.2, 7, "+2.572%", "1.25M", "349.59M", 114.05, 1.4, "0.00%", "176.65B"],
+  ["BABA-SW", "09988.HK", 85.6, 2.6, "+3.133%", "34.61M", "2.96B", 21.65, 1.62, "0.00%", 1, "837.13B"],
+  ["NTES-S", "09999.HK", 159.5, 8.3, "+5.489%", "5.02M", "797.10M", 22.7, 4.63, "1.36%", "546.99B"]
+];
+
+export { hsi as default };
+//# sourceMappingURL=hsi.js.map

package/esm/basket/reference-data/hsi.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"hsi.js","sources":["../../../src/basket/reference-data/hsi.ts"],"sourcesContent":["//     Name,Symbol,Last,Change,Change %\",Volume,Turn.,P/E,P/B\",Yield,Market Cap\n\n// prettier-ignore\nexport default [\n    [\"CKH HOLDINGS\",\"00001.HK\",41.900,+1.150,\"+2.822%\",\"5.15M\",\"215.13M\",4.38,0.31,\"6.98%\",\"160.48B\"],\n    [\"CLP HOLDINGS\",\"00002.HK\",57.950,-0.100,\"-0.172%\",\"3.32M\",\"193.19M\",156.62,1.39,\"5.35%\",\"146.41B\"],\n    [\"HK & CHINA GAS\",\"00003.HK\",5.460,+0.130,\"+2.439%\",\"16.16M\",\"88.00M\",19.43,1.66,\"6.41%\",\"101.88B\"],\n    [\"HSBC HOLDINGS,00005.HK\",61.700,+1.100,\"+1.815%\",\"22.19M\",\"1.37B\",10.54,0.86,\"4.05%\",1,\"227.60B\"],\n    [\"POWER ASSETS\",\"00006.HK\",37.900,-0.250,\"-0.655%\",\"4.23M\",\"160.75M\",14.30,0.93,\"7.44%\",\"80.77B\"],\n    [\"HANG SENG BANK\",\"00011.HK\",97.450,+2.950,\"+3.122%\",\"2.54M\",\"247.44M\",19.69,1.01,\"4.21%\",\"186.31B\"],\n    [\"HENDERSON LAND\",\"00012.HK\",20.650,+0.850,\"+4.293%\",\"5.07M\",\"103.70M\",10.81,0.31,\"8.72%\",\"99.97B\"],\n    [\"SHK PPT\",\"00016.HK\",83.800,+3.250,\"+4.035%\",\"8.25M\",\"685.41M\",10.16,0.40,\"5.91%\",\"242.83B\"],\n    [\"NEW WORLD DEV\",\"00017.HK\",15.240,+0.800,\"+5.540%\",\"12.95M\",\"196.19M\",30.48,0.18,\"13.52%\",\"38.35B\"],\n    [\"GALAXY ENT\",\"00027.HK\",47.150,+1.900,\"+4.199%\",\"11.97M\",\"560.21M\",\"No Profit\",3.22,\"0.00%\",\"206.21B\"],\n    [\"MTR CORPORATION\",\"00066.HK\",31.000,+0.800,\"+2.649%\",\"4.68M\",\"144.86M\",19.50,1.07,\"4.23%\",\"192.64B\"],\n    [\"HANG LUNG PPT\",\"00101.HK\",10.720,+0.560,\"+5.512%\",\"7.68M\",\"81.99M\",12.61,0.36,\"7.28%\",\"48.23B\"],\n    [\"GEELY AUTO\",\"00175.HK\",9.240,+0.170,\"+1.874%\",\"18.77M\",\"173.30M\",16.06,1.15,\"2.27%\",\"92.99B\"],\n    [\"ALI HEALTH\",\"00241.HK\",4.880,+0.470,\"+10.658%\",\"53.62M\",\"257.82M\",108.09,3.81,\"0.00%\",\"66.04B\"],\n    [\"CITIC\",\"00267.HK\",7.200,+0.200,\"+2.857%\",\"11.54M\",\"82.96M\",2.78,0.28,\"9.04%\",\"209.45B\"],\n    [\"WH GROUP\",\"00288.HK\",4.110,+0.080,\"+1.985%\",\"18.94M\",\"77.65M\",4.93,0.70,\"7.30%\",\"52.73B\"],\n    [\"CHINA RES BEER\",\"00291.HK\",42.950,+1.200,\"+2.874%\",\"4.83M\",\"207.98M\",28.41,4.57,\"1.41%\",\"139.34B\"],\n    [\"OOIL\",\"00316.HK\",104.500,-0.400,\"-0.381%\",\"296.54K\",\"30.98M\",0.89,0.66,\"78.90%\",\"69.01B\"],\n    [\"TINGYI\",\"00322.HK\",10.940,+0.180,\"+1.673%\",\"2.91M\",\"31.81M\",20.75,4.09,\"9.39%\",\"61.64B\"],\n    [\"SINOPEC CORP\",\"00386.HK\",4.280,-0.010,\"-0.233%\",\"92.43M\",\"396.61M\",6.94,0.58,\"9.36%\",\"105.92B\"],\n    [\"HKEX\",\"00388.HK\",292.600,+9.000,\"+3.173%\",\"4.61M\",\"1.34B\",36.76,7.46,\"2.44%\",\"370.97B\"],\n    [\"TECHTRONIC IND\",\"00669.HK\",76.000,+1.350,\"+1.808%\",\"5.47M\",\"414.78M\",16.54,3.43,\"2.43%\",\"139.45B\"],\n    [\"CHINA OVERSEAS\",\"00688.HK\",16.240,+0.520,\"+3.308%\",\"13.15M\",\"212.60M\",6.76,0.44,\"4.93%\",\"177.74B\"],\n    [\"TENCENT\",\"00700.HK\",306.200,+8.800,\"+2.959%\",\"11.25M\",\"3.43B\",13.74,3.60,\"0.78%\",2,\"926.16B\"],\n    [\"CHINA UNICOM\",\"00762.HK\",5.680,-0.050,\"-0.873%\",\"9.23M\",\"52.77M\",9.16,0.45,\"5.44%\",\"173.80B\"],\n    [\"LINK REIT\",\"00823.HK\",38.400,+1.450,\"+3.924%\",\"12.04M\",\"460.96M\",5.42,0.52,\"7.03%\",\"98.38B\"],\n    [\"CHINA RES POWER\",\"00836.HK\",14.940,+0.320,\"+2.189%\",\"9.91M\",\"147.81M\",10.23,0.87,\"3.92%\",\"71.87B\"],\n    [\"PETROCHINA\",\"00857.HK\",5.900,0.000,\"0.000%\",\"64.23M\",\"380.44M\",6.38,0.70,\"8.08%\",\"124.48B\"],\n    [\"XINYI GLASS\",\"00868.HK\",10.140,+0.170,\"+1.705%\",\"3.75M\",\"38.02M\",8.01,1.30,\"6.11%\",\"42.22B\"],\n    [\"ZHONGSHENG HLDG\",\"00881.HK\",22.050,+1.450,\"+7.039%\",\"6.76M\",\"147.71M\",7.08,1.07,\"4.94%\",\"52.72B\"],\n    [\"CNOOC\",\"00883.HK\",13.780,-0.020,\"-0.145%\",\"26.37M\",\"365.08M\",4.03,0.97,\"19.09%\",\"655.47B\"],\n    [\"CCB\",\"00939.HK\",4.420,+0.060,\"+1.376%\",\"233.61M\",\"1.03B\",3.06,0.35,\"9.93%\",1,\"062.64B\"],\n    [\"CHINA MOBILE\",\"00941.HK\",65.700,+0.250,\"+0.382%\",\"7.82M\",\"516.10M\",9.91,0.96,\"6.71%\",1,\"404.46B\"],\n    [\"LONGFOR GROUP\",\"00960.HK\",14.080,+0.900,\"+6.829%\",\"10.88M\",\"150.68M\",3.06,0.55,\"9.05%\",\"92.81B\"],\n    [\"XINYI SOLAR\",\"00968.HK\",5.860,+0.280,\"+5.018%\",\"15.99M\",\"92.88M\",13.64,1.75,\"3.41%\",\"52.17B\"],\n    [\"SMIC\",\"00981.HK\",20.050,+0.250,\"+1.263%\",\"13.10M\",\"264.32M\",11.17,1.06,\"0.00%\",\"159.31B\"],\n    [\"LENOVO GROUP\",\"00992.HK\",8.070,+0.250,\"+3.197%\",\"33.60M\",\"270.50M\",7.61,2.23,\"4.71%\",\"97.87B\"],\n    [\"CKI HOLDINGS\",\"01038.HK\",37.050,-0.200,\"-0.537%\",\"1.44M\",\"53.73M\",12.03,0.78,\"6.83%\",\"93.35B\"],\n    [\"HENGAN INT'L\",\"01044.HK\",24.950,+0.200,\"+0.808%\",\"2.62M\",\"64.97M\",13.35,1.32,\"6.33%\",\"28.99B\"],\n    [\"CHINA SHENHUA\",\"01088.HK\",25.400,+0.350,\"+1.397%\",\"7.98M\",\"203.11M\",6.14,1.13,\"11.33%\",\"85.79B\"],\n    [\"CSPC PHARMA\",\"01093.HK\",5.740,+0.050,\"+0.879%\",\"29.29M\",\"167.41M\",9.96,2.01,\"3.66%\",\"68.32B\"],\n    [\"SINOPHARM\",\"01099.HK\",22.700,+0.200,\"+0.889%\",\"2.07M\",\"46.80M\",7.37,0.92,\"4.08%\",\"30.46B\"],\n    [\"CHINA RES LAND\",\"01109.HK\",31.200,+1.000,\"+3.311%\",\"9.88M\",\"305.88M\",7.02,0.81,\"5.07%\",\"222.49B\"],\n    [\"CK ASSET\",\"01113.HK\",41.250,+1.250,\"+3.125%\",\"8.57M\",\"352.44M\",6.90,0.39,\"5.53%\",\"146.47B\"],\n    [\"SINO BIOPHARM\",\"01177.HK\",2.830,+0.020,\"+0.712%\",\"26.30M\",\"74.09M\",18.37,1.59,\"4.24%\",\"53.21B\"],\n    [\"CHINA RES MIXC\",\"01209.HK\",31.600,+1.600,\"+5.333%\",\"3.07M\",\"96.42M\",28.97,4.48,\"2.87%\",\"72.13B\"],\n    [\"BYD COMPANY\",\"01211.HK\",242.000,+7.000,\"+2.979%\",\"3.90M\",\"938.50M\",37.57,5.63,\"0.53%\",\"265.72B\"],\n    [\"AIA\",\"01299.HK\",63.850,+0.950,\"+1.510%\",\"38.75M\",\"2.48B\",408.88,2.53,\"2.41%\",\"735.40B\"],\n    [\"CHINAHONGQIAO\",\"01378.HK\",7.670,+0.280,\"+3.789%\",\"13.05M\",\"99.58M\",7.27,0.76,\"6.65%\",\"72.68B\"],\n    [\"ICBC\",\"01398.HK\",3.770,+0.070,\"+1.892%\",\"233.48M\",\"881.67M\",3.45,0.36,\"9.08%\",\"327.21B\"],\n    [\"XIAOMI-W\",\"01810.HK\",12.340,+0.620,\"+5.290%\",\"78.53M\",\"960.98M\",109.39,1.90,\"0.00%\",\"308.83B\"],\n    [\"BUD APAC\",\"01876.HK\",15.460,+0.160,\"+1.046%\",\"16.17M\",\"250.45M\",28.65,2.44,\"1.91%\",\"204.74B\"],\n    [\"SANDS CHINA LTD\",\"01928.HK\",24.000,+0.950,\"+4.121%\",\"19.98M\",\"475.93M\",\"No Profit\",\"N/A\",\"0.00%\",\"194.24B\"],\n    [\"CHOW TAI FOOK\",\"01929.HK\",11.800,+0.280,\"+2.431%\",\"4.88M\",\"57.68M\",21.93,3.64,\"10.34%\",\"118.00B\"],\n    [\"WHARF REIC\",\"01997.HK\",30.250,+1.400,\"+4.853%\",\"4.23M\",\"127.31M\",\"No Profit\",0.48,\"4.33%\",\"91.85B\"],\n    [\"ANTA SPORTS\",\"02020.HK\",88.150,+4.400,\"+5.254%\",\"4.82M\",\"422.51M\",27.71,6.16,\"1.52%\",\"249.70B\"],\n    [\"WUXI BIO\",\"02269.HK\",45.650,+1.550,\"+3.515%\",\"17.91M\",\"811.49M\",38.18,4.88,\"0.00%\",\"194.01B\"],\n    [\"SHENZHOU INTL\",\"02313.HK\",75.000,+4.600,\"+6.534%\",\"5.52M\",\"410.68M\",21.87,3.25,\"2.55%\",\"112.74B\"],\n    [\"PING AN\",\"02318.HK\",44.850,+0.850,\"+1.932%\",\"23.05M\",\"1.03B\",8.28,0.85,\"6.09%\",\"334.02B\"],\n    [\"MENGNIU DAIRY\",\"02319.HK\",26.250,+1.500,\"+6.061%\",\"8.58M\",\"223.15M\",17.34,2.30,\"1.73%\",\"103.42B\"],\n    [\"LI NING\",\"02331.HK\",32.950,+1.500,\"+4.769%\",\"22.54M\",\"738.37M\",18.80,3.16,\"1.58%\",\"86.86B\"],\n    [\"SUNNY OPTICAL\",\"02382.HK\",54.700,+1.050,\"+1.957%\",\"5.62M\",\"308.60M\",22.01,2.44,\"0.91%\",\"60.00B\"],\n    [\"BOC HONG KONG\",\"02388.HK\",21.450,+0.300,\"+1.418%\",\"6.53M\",\"140.32M\",8.38,0.75,\"6.33%\",\"226.79B\"],\n    [\"CHINA LIFE\",\"02628.HK\",12.200,+0.240,\"+2.007%\",\"13.53M\",\"165.07M\",9.49,0.70,\"4.53%\",\"90.78B\"],\n    [\"ENN ENERGY\",\"02688.HK\",65.000,+1.150,\"+1.801%\",\"3.06M\",\"198.69M\",11.08,1.67,\"4.48%\",\"73.53B\"],\n    [\"ZIJIN MINING\",\"02899.HK\",11.980,+0.160,\"+1.354%\",\"16.20M\",\"194.50M\",13.97,3.14,\"1.88%\",\"68.73B\"],\n    [\"MEITUAN-W\",\"03690.HK\",114.600,+3.800,\"+3.430%\",\"19.17M\",\"2.19B\",\"No Profit\",4.89,\"0.00%\",\"715.43B\"],\n    [\"HANSOH PHARMA\",\"03692.HK\",10.660,+0.160,\"+1.524%\",\"17.56M\",\"187.72M\",21.48,2.47,\"0.94%\",\"63.25B\"],\n    [\"CM BANK\",\"03968.HK\",32.700,+0.100,\"+0.307%\",\"11.13M\",\"363.99M\",5.51,0.86,\"6.00%\",\"150.12B\"],\n    [\"BANK OF CHINA\",\"03988.HK\",2.740,+0.050,\"+1.859%\",\"275.47M\",\"754.54M\",3.33,0.33,\"9.55%\",\"229.13B\"],\n    [\"CG SERVICES\",\"06098.HK\",8.080,+0.250,\"+3.193%\",\"16.08M\",\"128.87M\",12.42,0.65,\"5.20%\",\"27.01B\"],\n    [\"JD HEALTH\",\"06618.HK\",40.600,+2.950,\"+7.835%\",\"7.75M\",\"312.36M\",299.91,2.56,\"0.00%\",\"129.12B\"],\n    [\"HAIER SMARTHOME\",\"06690.HK\",24.650,+1.150,\"+4.894%\",\"7.24M\",\"178.37M\",13.83,2.21,\"2.59%\",\"70.46B\"],\n    [\"HAIDILAO\",\"06862.HK\",21.000,+0.600,\"+2.941%\",\"6.86M\",\"143.79M\",74.46,13.94,\"0.55%\",\"117.05B\"],\n    [\"JD-SW\",\"09618.HK\",115.100,+4.000,\"+3.600%\",\"7.43M\",\"852.28M\",30.73,1.50,\"6.38%\",\"360.24B\"],\n    [\"NONGFU SPRING\",\"09633.HK\",45.000,+1.500,\"+3.448%\",\"3.69M\",\"165.62M\",52.49,18.63,\"1.71%\",\"226.56B\"],\n    [\"BIDU-SW\",\"09888.HK\",133.400,+4.600,\"+3.571%\",\"5.82M\",\"772.73M\",47.30,1.50,\"0.00%\",\"377.37B\"],\n    [\"TRIP.COM-S\",\"09961.HK\",279.200,+7.000,\"+2.572%\",\"1.25M\",\"349.59M\",114.05,1.40,\"0.00%\",\"176.65B\"],\n    [\"BABA-SW\",\"09988.HK\",85.600,+2.600,\"+3.133%\",\"34.61M\",\"2.96B\",21.65,1.62,\"0.00%\",1,\"837.13B\"],\n    [\"NTES-S\",\"09999.HK\",159.500,+8.300,\"+5.489%\",\"5.02M\",\"797.10M\",22.70,4.63,\"1.36%\",\"546.99B\"],\n]\n"],"names":[],"mappings":"AAGA,UAAe;AAAA,EACX,CAAC,cAAe,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAChG,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,CAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,gBAAiB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,wBAAyB,EAAA,IAAA,EAAO,GAAO,EAAA,SAAA,EAAU,QAAS,EAAA,OAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EACjG,CAAC,cAAe,EAAA,UAAA,EAAW,IAAO,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,QAAA,EAAS,QAAQ,CAAA;AAAA,EACnG,CAAC,YAAa,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,WAAA,EAAY,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACtG,CAAC,iBAAkB,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACpG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,YAAa,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,YAAa,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,UAAW,EAAA,QAAA,EAAS,SAAU,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,OAAQ,EAAA,UAAA,EAAW,GAAM,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACxF,CAAC,UAAW,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC1F,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,MAAO,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,GAAA,EAAO,SAAU,EAAA,SAAA,EAAU,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,QAAA,EAAS,QAAQ,CAAA;AAAA,EAC1F,CAAC,QAAS,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACzF,CAAC,cAAe,EAAA,UAAA,EAAW,IAAM,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAChG,CAAC,MAAO,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,OAAQ,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACxF,CAAC,gBAAiB,EAAA,UAAA,EAAW,EAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,SAAA,EAAU,UAAW,EAAA,KAAA,EAAQ,GAAO,EAAA,SAAA,EAAU,QAAS,EAAA,OAAA,EAAQ,KAAM,EAAA,GAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EAC9F,CAAC,cAAe,EAAA,UAAA,EAAW,IAAM,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,WAAY,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC7F,CAAC,iBAAkB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACnG,CAAC,YAAa,EAAA,UAAA,EAAW,GAAM,EAAA,CAAA,EAAM,QAAS,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,aAAc,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC7F,CAAC,iBAAkB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAClG,CAAC,OAAQ,EAAA,UAAA,EAAW,KAAO,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,QAAA,EAAS,SAAS,CAAA;AAAA,EAC3F,CAAC,KAAA,EAAM,UAAW,EAAA,IAAA,EAAM,IAAO,EAAA,SAAA,EAAU,SAAU,EAAA,OAAA,EAAQ,IAAK,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EACxF,CAAC,cAAA,EAAe,UAAW,EAAA,IAAA,EAAO,IAAO,EAAA,SAAA,EAAU,OAAQ,EAAA,SAAA,EAAU,IAAK,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EAClG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,aAAc,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,MAAO,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC1F,CAAC,cAAe,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,CAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,QAAA,EAAS,QAAQ,CAAA;AAAA,EACjG,CAAC,aAAc,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,WAAY,EAAA,UAAA,EAAW,IAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC3F,CAAC,gBAAiB,EAAA,UAAA,EAAW,IAAO,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,GAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,gBAAiB,EAAA,UAAA,EAAW,IAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,aAAc,EAAA,UAAA,EAAW,GAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACjG,CAAC,KAAM,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,OAAQ,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACxF,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,MAAO,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,SAAA,EAAU,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACzF,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,MAAA,EAAO,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC/F,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,iBAAkB,EAAA,UAAA,EAAW,EAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,WAAA,EAAY,KAAM,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5G,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,QAAA,EAAS,SAAS,CAAA;AAAA,EAClG,CAAC,YAAa,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,WAAA,EAAY,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACpG,CAAC,aAAc,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAChG,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,eAAgB,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,OAAQ,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC1F,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACjG,CAAC,YAAa,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,YAAa,EAAA,UAAA,EAAW,EAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,WAAY,EAAA,UAAA,EAAW,KAAQ,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,OAAQ,EAAA,WAAA,EAAY,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACpG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,IAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,SAAA,EAAU,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,aAAc,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,WAAY,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC/F,CAAC,iBAAkB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACnG,CAAC,UAAW,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,KAAM,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,OAAQ,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC3F,CAAC,eAAgB,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,KAAM,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,SAAU,EAAA,UAAA,EAAW,KAAQ,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC7F,CAAC,YAAa,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,MAAA,EAAO,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACjG,CAAC,SAAA,EAAU,UAAW,EAAA,IAAA,EAAO,GAAO,EAAA,SAAA,EAAU,QAAS,EAAA,OAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EAC7F,CAAC,QAAS,EAAA,UAAA,EAAW,KAAQ,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAChG,CAAA;;;;"}

package/esm/basket/reference-data/nasdaq100.js

@@ -0,0 +1,106 @@
+var nasdaq = [
+  ["Apple Inc", "AAPL", 11.007, 174.94, 0.15, "(0.09%)"],
+  ["Microsoft Corp", "MSFT", 9.61, 316.98, -0.03, "(-0.01%)"],
+  ["Amazon.com Inc", "AMZN", 5.401, 129.31, 0.19, "(0.14%)"],
+  ["NVIDIA Corp", "NVDA", 4.101, 415.74, -0.36, "(-0.09%)"],
+  ["Meta Platforms Inc", "META", 3.729, 299.42, 0.34, "(0.11%)"],
+  ["Tesla Inc", "TSLA", 3.285, 244.13, -0.75, "(-0.31%)"],
+  ["Alphabet Inc", "GOOGL", 3.133, 130.49, 0.24, "(0.18%)"],
+  ["Alphabet Inc", "GOOG", 3.085, 131.49, 0.24, "(0.18%)"],
+  ["Broadcom Inc", "AVGO", 2.896, 833.04, 3.96, "(0.48%)"],
+  ["Costco Wholesale Corp", "COST", 2.137, 557.85, -0.74, "(-0.13%)"],
+  ["PepsiCo Inc", "PEP", 2.096, 174.84, -0.43, "(-0.25%)"],
+  ["Adobe Inc", "ADBE", 2.033, 511.42, -1.48, "(-0.29%)"],
+  ["Cisco Systems Inc", "CSCO", 1.887, 53.68, 0.11, "(0.20%)"],
+  ["Comcast Corp", "CMCSA", 1.633, 45.3, -0.01, "(-0.01%)"],
+  ["Netflix Inc", "NFLX", 1.478, 379.89, 0.08, "(0.02%)"],
+  ["T-Mobile US Inc", "TMUS", 1.43, 140.18, 0.83, "(0.60%)"],
+  ["Advanced Micro Devices Inc", "AMD", 1.348, 96.09, -0.11, "(-0.12%)"],
+  ["Texas Instruments Inc", "TXN", 1.264, 161, 0.69, "(0.43%)"],
+  ["Intel Corp", "INTC", 1.26, 34.19, 0.01, "(0.01%)"],
+  ["Amgen Inc", "AMGN", 1.251, 271.18, 3.48, "(1.30%)"],
+  ["Intuit Inc", "INTU", 1.226, 509, 0.43, "(0.08%)"],
+  ["Honeywell International Inc", "HON", 1.103, 188.67, -1.12, "(-0.59%)"],
+  ["QUALCOMM Inc", "QCOM", 1.046, 107.53, -0.16, "(-0.14%)"],
+  ["Applied Materials Inc", "AMAT", 0.982, 136.32, 0.15, "(0.11%)"],
+  ["Booking Holdings Inc", "BKNG", 0.941, 3, 19.2, -43.3, "(-1.42%)"],
+  ["Starbucks Corp", "SBUX", 0.926, 93.8, 0.12, "(0.12%)"],
+  ["Intuitive Surgical Inc", "ISRG", 0.867, 288.5, 0.3, "(0.10%)"],
+  ["Automatic Data Processing Inc", "ADP", 0.854, 239.45, 0.1, "(0.04%)"],
+  ["Mondelez International Inc", "MDLZ", 0.835, 71.25, 0.82, "(1.16%)"],
+  ["Gilead Sciences Inc", "GILD", 0.814, 75.47, 0.46, "(0.61%)"],
+  ["Vertex Pharmaceuticals Inc", "VRTX", 0.794, 353.67, 4.14, "(1.18%)"],
+  ["Regeneron Pharmaceuticals Inc", "REGN", 0.763, 828.09, 3.25, "(0.39%)"],
+  ["Analog Devices Inc", "ADI", 0.752, 176.82, 1.34, "(0.76%)"],
+  ["Lam Research Corp", "LRCX", 0.702, 620, 0.89, "(0.14%)"],
+  ["Micron Technology Inc", "MU", 0.646, 68.9, 0.02, "(0.03%)"],
+  ["Palo Alto Networks Inc", "PANW", 0.604, 228.7, 0.19, "(0.08%)"],
+  ["Synopsys Inc", "SNPS", 0.587, 447.12, 0.27, "(0.06%)"],
+  ["Charter Communications Inc", "CHTR", 0.581, 441.88, -3.33, "(-0.75%)"],
+  ["MercadoLibre Inc", "MELI", 0.562, 1, 275.5, -1.47, "(-0.11%)"],
+  ["PayPal Holdings Inc", "PYPL", 0.559, 57.9, 0.02, "(0.03%)"],
+  ["CSX Corp", "CSX", 0.54, 31.23, 0.03, "(0.09%)"],
+  ["Cadence Design Systems Inc", "CDNS", 0.539, 230.83, 0.17, "(0.07%)"],
+  ["KLA Corp", "KLAC", 0.53, 456.11, 4.29, "(0.95%)"],
+  ["PDD Holdings Inc ADR", "PDD", 0.521, 95.93, -0.01, "(-0.01%)"],
+  ["Marriott International Inc/MD", "MAR", 0.505, 193.9, -0.46, "(-0.23%)"],
+  ["Monster Beverage Corp", "MNST", 0.498, 54.48, -0.04, "(-0.08%)"],
+  ["Airbnb Inc", "ABNB", 0.491, 132.09, -0.11, "(-0.08%)"],
+  ["O'Reilly Automotive Inc", "ORLY", 0.485, 936.67, 0.65, "(0.07%)"],
+  ["Cintas Corp", "CTAS", 0.446, 505.27, 0.52, "(0.10%)"],
+  ["ASML Holding NV", "ASML", 0.438, 585, -2.1, "(-0.36%)"],
+  ["NXP Semiconductors NV", "NXPI", 0.434, 196.76, -0.04, "(-0.02%)"],
+  ["Workday Inc", "WDAY", 0.414, 235.55, 4.73, "(2.05%)"],
+  ["Lululemon Athletica Inc", "LULU", 0.405, 386.36, -1.69, "(-0.44%)"],
+  ["Keurig Dr Pepper Inc,KDP", 0.404, 33.25, 0.13, "(0.39%)"],
+  ["Fortinet Inc", "FTNT", 0.401, 58.29, 0.05, "(0.09%)"],
+  ["Marvell Technology Inc", "MRVL", 0.388, 52.38, 0.08, "(0.14%)"],
+  ["PACCAR Inc", "PCAR", 0.38, 84.97, 0.04, "(0.04%)"],
+  ["Old Dominion Freight Line Inc", "ODFL", 0.38, 401.01, 0.35, "(0.09%)"],
+  ["Autodesk Inc", "ADSK", 0.379, 204.07, 0.03, "(0.01%)"],
+  ["Kraft Heinz Co/The", "KHC", 0.368, 34.27, 0.11, "(0.31%)"],
+  ["Microchip Technology Inc", "MCHP", 0.36, 77, -0.08, "(-0.10%)"],
+  ["Copart Inc", "CPRT", 0.358, 43.26, 0.1, "(0.22%)"],
+  ["American Electric Power Co Inc", "AEP", 0.357, 79.23, 0.06, "(0.08%)"],
+  ["Paychex Inc", "PAYX", 0.355, 113.01, 0.06, "(0.06%)"],
+  ["Exelon Corp", "EXC", 0.35, 40.28, 0.07, "(0.16%)"],
+  ["ON Semiconductor Corp", "ON", 0.341, 93.87, 0.06, "(0.06%)"],
+  ["AstraZeneca PLC ADR", "AZN", 0.339, 67.35, -0.49, "(-0.72%)"],
+  ["Seagen Inc", "SGEN", 0.336, 212.18, -1.52, "(-0.71%)"],
+  ["Ross Stores Inc", "ROST", 0.335, 111.71, 0.05, "(0.04%)"],
+  ["Moderna Inc", "MRNA", 0.331, 100.32, 0.33, "(0.33%)"],
+  ["Biogen Inc", "BIIB", 0.326, 257.93, 0.25, "(0.10%)"],
+  ["Crowdstrike Holdings Inc", "CRWD", 0.319, 162.85, 0.28, "(0.17%)"],
+  ["IDEXX Laboratories Inc", "IDXX", 0.316, 439.41, 3.72, "(0.85%)"],
+  ["Baker Hughes Co", "BKR", 0.307, 35.44, 0.04, "(0.10%)"],
+  ["Constellation Energy Corp", "CEG", 0.307, 110.41, 0.05, "(0.04%)"],
+  ["Cognizant Technology Solutions Corp", "CTSH", 0.303, 70.19, 0.58, "(0.83%)"],
+  ["Verisk Analytics Inc", "VRSK", 0.303, 242.05, 0.1, "(0.04%)"],
+  ["Dexcom Inc", "DXCM", 0.3, 88.3, 0.8, "(0.92%)"],
+  ["Trade Desk Inc/The", "TTD", 0.293, 76.38, 0.03, "(0.03%)"],
+  ["Xcel Energy Inc", "XEL", 0.284, 59.76, 0.03, "(0.04%)"],
+  ["Electronic Arts Inc", "EA", 0.279, 118.38, -0.63, "(-0.53%)"],
+  ["CoStar Group Inc", "CSGP", 0.277, 78.18, 0.12, "(0.15%)"],
+  ["GLOBALFOUNDRIES Inc", "GFS", 0.273, 57.21, 0.38, "(0.67%)"],
+  ["Fastenal Co", "FAST", 0.268, 54.32, 0.11, "(0.20%)"],
+  ["Atlassian Corp", "TEAM", 0.253, 196.01, 0.55, "(0.28%)"],
+  ["GE HealthCare Technologies Inc", "GEHC", 0.252, 63.78, -0.56, "(-0.86%)"],
+  ["Warner Bros Discovery Inc", "WBD", 0.244, 11.09, -0.02, "(-0.14%)"],
+  ["Diamondback Energy Inc", "FANG", 0.235, 150.7, 0.13, "(0.09%)"],
+  ["Datadog Inc", "DDOG", 0.23, 88.81, 0.05, "(0.06%)"],
+  ["ANSYS Inc", "ANSS", 0.227, 300.6, -2.31, "(-0.76%)"],
+  ["eBay Inc", "EBAY", 0.203, 43.22, 0.09, "(0.20%)"],
+  ["Dollar Tree Inc", "DLTR", 0.201, 104.77, 0.27, "(0.25%)"],
+  ["Align Technology Inc", "ALGN", 0.2, 297.25, -1.31, "(-0.44%)"],
+  ["Zscaler Inc", "ZS", 0.188, 151.8, 0.09, "(0.06%)"],
+  ["Illumina Inc", "ILMN", 0.183, 132.31, -0.13, "(-0.10%)"],
+  ["Walgreens Boots Alliance Inc", "WBA", 0.161, 21.18, 0.06, "(0.28%)"],
+  ["Zoom Video Communications Inc", "ZM", 0.151, 68.57, -0.29, "(-0.41%)"],
+  ["Enphase Energy Inc", "ENPH", 0.148, 120.41, 0.49, "(0.41%)"],
+  ["Sirius XM Holdings Inc", "SIRI", 0.137, 4.05, 0.02, "(0.50%)"],
+  ["JD.com Inc ADR", "JD", 0.117, 30.43, 0.02, "(0.05%)"],
+  ["Lucid Group Inc", "LCID", 0.102, 5.14, 0.03, "(0.49%)"]
+];
+
+export { nasdaq as default };
+//# sourceMappingURL=nasdaq100.js.map

package/esm/basket/reference-data/nasdaq100.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"nasdaq100.js","sources":["../../../src/basket/reference-data/nasdaq100.ts"],"sourcesContent":["//Name,Symbol,Weight,Last Trade,Chg,% Chg\n// prettier-ignore\nexport default [\n  [\"Apple Inc\", \"AAPL\", 11.007,174.94,0.15, \"(0.09%)\"],\n  [\"Microsoft Corp\", \"MSFT\", 9.61,316.98,-0.03, \"(-0.01%)\"],\n  [\"Amazon.com Inc\", \"AMZN\", 5.401,129.31,0.19, \"(0.14%)\"],\n  [\"NVIDIA Corp\", \"NVDA\", 4.101,415.74,-0.36, \"(-0.09%)\"],\n  [\"Meta Platforms Inc\", \"META\", 3.729,299.42,0.34, \"(0.11%)\"],\n  [\"Tesla Inc\", \"TSLA\", 3.285,244.13,-0.75, \"(-0.31%)\"],\n  [\"Alphabet Inc\", \"GOOGL\", 3.133,130.49,0.24, \"(0.18%)\"],\n  [\"Alphabet Inc\", \"GOOG\", 3.085,131.49,0.24, \"(0.18%)\"],\n  [\"Broadcom Inc\", \"AVGO\", 2.896,833.04,3.96, \"(0.48%)\"],\n  [\"Costco Wholesale Corp\", \"COST\", 2.137,557.85,-0.74, \"(-0.13%)\"],\n  [\"PepsiCo Inc\", \"PEP\", 2.096,174.84,-0.43, \"(-0.25%)\"],\n  [\"Adobe Inc\", \"ADBE\", 2.033,511.42,-1.48, \"(-0.29%)\"],\n  [\"Cisco Systems Inc\", \"CSCO\", 1.887,53.68,0.11, \"(0.20%)\"],\n  [\"Comcast Corp\", \"CMCSA\", 1.633,45.30,-0.01, \"(-0.01%)\"],\n  [\"Netflix Inc\", \"NFLX\", 1.478,379.89,0.08, \"(0.02%)\"],\n  [\"T-Mobile US Inc\", \"TMUS\", 1.43,140.18,0.83, \"(0.60%)\"],\n  [\"Advanced Micro Devices Inc\", \"AMD\", 1.348,96.09,-0.11, \"(-0.12%)\"],\n  [\"Texas Instruments Inc\", \"TXN\", 1.264,161.00,0.69, \"(0.43%)\"],\n  [\"Intel Corp\", \"INTC\", 1.26,34.19,0.01, \"(0.01%)\"],\n  [\"Amgen Inc\", \"AMGN\", 1.251,271.18,3.48, \"(1.30%)\"],\n  [\"Intuit Inc\", \"INTU\", 1.226,509.00,0.43, \"(0.08%)\"],\n  [\"Honeywell International Inc\", \"HON\", 1.103,188.67,-1.12, \"(-0.59%)\"],\n  [\"QUALCOMM Inc\", \"QCOM\", 1.046,107.53,-0.16, \"(-0.14%)\"],\n  [\"Applied Materials Inc\", \"AMAT\", 0.982,136.32,0.15, \"(0.11%)\"],\n  [\"Booking Holdings Inc\", \"BKNG\", 0.941,3, 19.20,-43.30, \"(-1.42%)\"],\n  [\"Starbucks Corp\", \"SBUX\", 0.926,93.80,0.12, \"(0.12%)\"],\n  [\"Intuitive Surgical Inc\", \"ISRG\", 0.867,288.50,0.30, \"(0.10%)\"],\n  [\"Automatic Data Processing Inc\", \"ADP\", 0.854,239.45,0.10, \"(0.04%)\"],\n  [\"Mondelez International Inc\", \"MDLZ\", 0.835,71.25,0.82, \"(1.16%)\"],\n  [\"Gilead Sciences Inc\", \"GILD\", 0.814,75.47,0.46, \"(0.61%)\"],\n  [\"Vertex Pharmaceuticals Inc\", \"VRTX\", 0.794,353.67,4.14, \"(1.18%)\"],\n  [\"Regeneron Pharmaceuticals Inc\", \"REGN\", 0.763,828.09,3.25, \"(0.39%)\"],\n  [\"Analog Devices Inc\", \"ADI\", 0.752,176.82,1.34, \"(0.76%)\"],\n  [\"Lam Research Corp\", \"LRCX\", 0.702,620.00,0.89, \"(0.14%)\"],\n  [\"Micron Technology Inc\", \"MU\", 0.646,68.90,0.02, \"(0.03%)\"],\n  [\"Palo Alto Networks Inc\", \"PANW\", 0.604,228.70,0.19, \"(0.08%)\"],\n  [\"Synopsys Inc\", \"SNPS\", 0.587,447.12,0.27, \"(0.06%)\"],\n  [\"Charter Communications Inc\", \"CHTR\", 0.581,441.88,-3.33, \"(-0.75%)\"],\n  [\"MercadoLibre Inc\", \"MELI\", 0.562,1,275.50,-1.47, \"(-0.11%)\"],\n  [\"PayPal Holdings Inc\", \"PYPL\", 0.559,57.90,0.02, \"(0.03%)\"],\n  [\"CSX Corp\", \"CSX\", 0.54,31.23,0.03, \"(0.09%)\"],\n  [\"Cadence Design Systems Inc\", \"CDNS\", 0.539,230.83,0.17, \"(0.07%)\"],\n  [\"KLA Corp\", \"KLAC\", 0.53,456.11,4.29, \"(0.95%)\"],\n  [\"PDD Holdings Inc ADR\", \"PDD\", 0.521,95.93,-0.01, \"(-0.01%)\"],\n  [\"Marriott International Inc/MD\", \"MAR\", 0.505,193.90,-0.46, \"(-0.23%)\"],\n  [\"Monster Beverage Corp\", \"MNST\", 0.498,54.48,-0.04, \"(-0.08%)\"],\n  [\"Airbnb Inc\", \"ABNB\", 0.491,132.09,-0.11, \"(-0.08%)\"],\n  [\"O'Reilly Automotive Inc\", \"ORLY\", 0.485,936.67,0.65, \"(0.07%)\"],\n  [\"Cintas Corp\", \"CTAS\", 0.446,505.27,0.52, \"(0.10%)\"],\n  [\"ASML Holding NV\", \"ASML\", 0.438,585.00,-2.10, \"(-0.36%)\"],\n  [\"NXP Semiconductors NV\", \"NXPI\", 0.434,196.76,-0.04, \"(-0.02%)\"],\n  [\"Workday Inc\", \"WDAY\", 0.414,235.55,4.73, \"(2.05%)\"],\n  [\"Lululemon Athletica Inc\", \"LULU\", 0.405,386.36,-1.69, \"(-0.44%)\"],\n  [\"Keurig Dr Pepper Inc,KDP\", 0.404,33.25,0.13, \"(0.39%)\"],\n  [\"Fortinet Inc\", \"FTNT\", 0.401,58.29,0.05, \"(0.09%)\"],\n  [\"Marvell Technology Inc\", \"MRVL\", 0.388,52.38,0.08, \"(0.14%)\"],\n  [\"PACCAR Inc\", \"PCAR\", 0.38,84.97,0.04, \"(0.04%)\"],\n  [\"Old Dominion Freight Line Inc\", \"ODFL\", 0.38,401.01,0.35, \"(0.09%)\"],\n  [\"Autodesk Inc\", \"ADSK\", 0.379,204.07,0.03, \"(0.01%)\"],\n  [\"Kraft Heinz Co/The\", \"KHC\", 0.368,34.27,0.11, \"(0.31%)\"],\n  [\"Microchip Technology Inc\", \"MCHP\", 0.36,77.00,-0.08, \"(-0.10%)\"],\n  [\"Copart Inc\", \"CPRT\", 0.358,43.26,0.10, \"(0.22%)\"],\n  [\"American Electric Power Co Inc\", \"AEP\", 0.357,79.23,0.06, \"(0.08%)\"],\n  [\"Paychex Inc\", \"PAYX\", 0.355,113.01,0.06, \"(0.06%)\"],\n  [\"Exelon Corp\", \"EXC\", 0.35,40.28,0.07, \"(0.16%)\"],\n  [\"ON Semiconductor Corp\", \"ON\", 0.341,93.87,0.06, \"(0.06%)\"],\n  [\"AstraZeneca PLC ADR\", \"AZN\", 0.339,67.35,-0.49, \"(-0.72%)\"],\n  [\"Seagen Inc\", \"SGEN\", 0.336,212.18,-1.52, \"(-0.71%)\"],\n  [\"Ross Stores Inc\", \"ROST\", 0.335,111.71,0.05, \"(0.04%)\"],\n  [\"Moderna Inc\", \"MRNA\", 0.331,100.32,0.33, \"(0.33%)\"],\n  [\"Biogen Inc\", \"BIIB\", 0.326,257.93,0.25, \"(0.10%)\"],\n  [\"Crowdstrike Holdings Inc\", \"CRWD\", 0.319,162.85,0.28, \"(0.17%)\"],\n  [\"IDEXX Laboratories Inc\", \"IDXX\", 0.316,439.41,3.72, \"(0.85%)\"],\n  [\"Baker Hughes Co\", \"BKR\", 0.307,35.44,0.04, \"(0.10%)\"],\n  [\"Constellation Energy Corp\", \"CEG\",0.307,110.41,0.05, \"(0.04%)\"],\n  [\"Cognizant Technology Solutions Corp\",\"CTSH\",0.303,70.19,0.58,\"(0.83%)\"],\n  [\"Verisk Analytics Inc\", \"VRSK\", 0.303,242.05,0.10, \"(0.04%)\"],\n  [\"Dexcom Inc\", \"DXCM\", 0.3,88.30,0.80, \"(0.92%)\"],\n  [\"Trade Desk Inc/The\", \"TTD\", 0.293,76.38,0.03, \"(0.03%)\"],\n  [\"Xcel Energy Inc\", \"XEL\", 0.284,59.76,0.03, \"(0.04%)\"],\n  [\"Electronic Arts Inc\", \"EA\", 0.279,118.38,-0.63, \"(-0.53%)\"],\n  [\"CoStar Group Inc\", \"CSGP\", 0.277,78.18,0.12, \"(0.15%)\"],\n  [\"GLOBALFOUNDRIES Inc\", \"GFS\", 0.273,57.21,0.38, \"(0.67%)\"],\n  [\"Fastenal Co\", \"FAST\", 0.268,54.32,0.11, \"(0.20%)\"],\n  [\"Atlassian Corp\", \"TEAM\", 0.253,196.01,0.55, \"(0.28%)\"],\n  [\"GE HealthCare Technologies Inc\", \"GEHC\", 0.252,63.78,-0.56, \"(-0.86%)\"],\n  [\"Warner Bros Discovery Inc\", \"WBD\", 0.244,11.09,-0.02, \"(-0.14%)\"],\n  [\"Diamondback Energy Inc\", \"FANG\", 0.235,150.70,0.13, \"(0.09%)\"],\n  [\"Datadog Inc\", \"DDOG\", 0.23,88.81,0.05, \"(0.06%)\"],\n  [\"ANSYS Inc\", \"ANSS\", 0.227,300.60,-2.31, \"(-0.76%)\"],\n  [\"eBay Inc\", \"EBAY\", 0.203,43.22,0.09, \"(0.20%)\"],\n  [\"Dollar Tree Inc\", \"DLTR\", 0.201,104.77,0.27, \"(0.25%)\"],\n  [\"Align Technology Inc\", \"ALGN\", 0.2,297.25,-1.31, \"(-0.44%)\"],\n  [\"Zscaler Inc\", \"ZS\", 0.188,151.80,0.09, \"(0.06%)\"],\n  [\"Illumina Inc\", \"ILMN\", 0.183,132.31,-0.13, \"(-0.10%)\"],\n  [\"Walgreens Boots Alliance Inc\", \"WBA\", 0.161,21.18,0.06, \"(0.28%)\"],\n  [\"Zoom Video Communications Inc\", \"ZM\", 0.151,68.57,-0.29, \"(-0.41%)\"],\n  [\"Enphase Energy Inc\", \"ENPH\", 0.148,120.41,0.49, \"(0.41%)\"],\n  [\"Sirius XM Holdings Inc\", \"SIRI\", 0.137,4.05,0.02, \"(0.50%)\"],\n  [\"JD.com Inc ADR\", \"JD\", 0.117,30.43,0.02, \"(0.05%)\"],\n  [\"Lucid Group Inc\", \"LCID\", 0.102,5.14,0.03, \"(0.49%)\"],\n];\n"],"names":[],"mappings":"AAEA,aAAe;AAAA,EACb,CAAC,WAAa,EAAA,MAAA,EAAQ,MAAO,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,gBAAkB,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACxD,CAAC,gBAAkB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACtD,CAAC,oBAAsB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACpD,CAAC,cAAgB,EAAA,OAAA,EAAS,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAChE,CAAC,aAAe,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrD,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACpD,CAAC,mBAAqB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,cAAgB,EAAA,OAAA,EAAS,KAAM,EAAA,IAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACvD,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,4BAA8B,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACnE,CAAC,uBAAyB,EAAA,KAAA,EAAO,KAAM,EAAA,GAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC7D,CAAC,YAAc,EAAA,MAAA,EAAQ,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACjD,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAClD,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,GAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,6BAA+B,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrE,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACvD,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC9D,CAAC,sBAAwB,EAAA,MAAA,EAAQ,OAAM,CAAG,EAAA,IAAA,EAAM,OAAQ,UAAU,CAAA;AAAA,EAClE,CAAC,gBAAkB,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,KAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,+BAAiC,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,KAAM,SAAS,CAAA;AAAA,EACrE,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAClE,CAAC,qBAAuB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,+BAAiC,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACtE,CAAC,oBAAsB,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC1D,CAAC,mBAAqB,EAAA,MAAA,EAAQ,KAAM,EAAA,GAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC1D,CAAC,uBAAyB,EAAA,IAAA,EAAM,KAAM,EAAA,IAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrE,CAAC,kBAAoB,EAAA,MAAA,EAAQ,OAAM,CAAE,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAC7D,CAAC,qBAAuB,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,UAAY,EAAA,KAAA,EAAO,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC9C,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,UAAY,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAChD,CAAC,sBAAwB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAC7D,CAAC,+BAAiC,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACvE,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAC/D,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrD,CAAC,yBAA2B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAChE,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,GAAA,EAAO,MAAO,UAAU,CAAA;AAAA,EAC1D,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAChE,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,yBAA2B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAClE,CAAC,0BAAA,EAA4B,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC9D,CAAC,YAAc,EAAA,MAAA,EAAQ,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACjD,CAAC,+BAAiC,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrE,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,oBAAsB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,0BAA4B,EAAA,MAAA,EAAQ,IAAK,EAAA,EAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACjE,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,KAAM,SAAS,CAAA;AAAA,EAClD,CAAC,gCAAkC,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACrE,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,aAAe,EAAA,KAAA,EAAO,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACjD,CAAC,uBAAyB,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,qBAAuB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAC5D,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,0BAA4B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACjE,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,iBAAmB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,2BAA6B,EAAA,KAAA,EAAM,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAChE,CAAC,qCAAsC,EAAA,MAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAK,SAAS,CAAA;AAAA,EACxE,CAAC,sBAAwB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,KAAM,SAAS,CAAA;AAAA,EAC7D,CAAC,YAAc,EAAA,MAAA,EAAQ,GAAI,EAAA,IAAA,EAAM,KAAM,SAAS,CAAA;AAAA,EAChD,CAAC,oBAAsB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,iBAAmB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,qBAAuB,EAAA,IAAA,EAAM,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAC5D,CAAC,kBAAoB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,qBAAuB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC1D,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,gBAAkB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,gCAAkC,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACxE,CAAC,2BAA6B,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAClE,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,aAAe,EAAA,MAAA,EAAQ,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAClD,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACpD,CAAC,UAAY,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAChD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,sBAAwB,EAAA,MAAA,EAAQ,GAAI,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAC7D,CAAC,aAAe,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAClD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACvD,CAAC,8BAAgC,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,+BAAiC,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACrE,CAAC,oBAAsB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,MAAM,SAAS,CAAA;AAAA,EAC7D,CAAC,gBAAkB,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,MAAM,SAAS,CAAA;AACxD,CAAA;;;;"}

package/esm/basket/reference-data/prices.js

@@ -0,0 +1,49 @@
+import { buildDataColumnMap, Table } from '../../Table.js';
+import { BaseUpdateGenerator } from '../../UpdateGenerator.js';
+import { schemas } from '../../simul/simul-schemas.js';
+import basketConstituentData from './constituents.js';
+import { initBidAsk, nextRandomDouble, random } from '../../data-utils.js';
+
+const { bid, bidSize, ask, askSize, last } = buildDataColumnMap(schemas.prices);
+const pricesUpdateGenerator = new BaseUpdateGenerator({
+  bid,
+  bidSize,
+  ask,
+  askSize,
+  last
+});
+const prices = [];
+for (const [, , , lastTrade, ric] of basketConstituentData) {
+  const priceSeed = parseFloat(String(lastTrade));
+  if (!isNaN(priceSeed)) {
+    const [bid2, ask2] = initBidAsk(5, nextRandomDouble);
+    const askSize2 = random(1e3, 3e3);
+    const bidSize2 = random(1e3, 3e3);
+    const close = priceSeed + random(0, 1) / 10;
+    const last2 = priceSeed + random(0, 1) / 10;
+    const open = priceSeed + random(0, 1) / 10;
+    const phase = "C";
+    const scenario = "close";
+    prices.push([
+      ask2,
+      askSize2,
+      bid2,
+      bidSize2,
+      close,
+      last2,
+      open,
+      phase,
+      ric,
+      scenario
+    ]);
+  }
+}
+const pricesTable = new Table(
+  schemas.prices,
+  prices,
+  buildDataColumnMap(schemas.prices),
+  pricesUpdateGenerator
+);
+
+export { pricesTable as default };
+//# sourceMappingURL=prices.js.map

package/esm/basket/reference-data/prices.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"prices.js","sources":["../../../src/basket/reference-data/prices.ts"],"sourcesContent":["import { buildDataColumnMap, Table } from \"../../Table\";\nimport { BaseUpdateGenerator } from \"../../UpdateGenerator\";\nimport { schemas } from \"../../simul/simul-schemas\";\nimport basketConstituentData from \"./constituents\";\nimport { initBidAsk, nextRandomDouble, random } from \"../../data-utils\";\n\nexport type ask = number;\nexport type askSize = number;\nexport type bid = number;\nexport type bidSize = number;\nexport type close = number;\nexport type last = number;\nexport type open = number;\nexport type phase = \"C\";\nexport type ric = string;\nexport type scenario = \"close\";\n\nexport type PricesDataRow = [\n  ask,\n  askSize,\n  bid,\n  bidSize,\n  close,\n  last,\n  open,\n  phase,\n  ric,\n  scenario\n];\n\nconst { bid, bidSize, ask, askSize, last } = buildDataColumnMap(schemas.prices);\nconst pricesUpdateGenerator = new BaseUpdateGenerator({\n  bid,\n  bidSize,\n  ask,\n  askSize,\n  last,\n});\n\nconst prices: PricesDataRow[] = [];\n\n// prettier-ignore\nfor (const [,,,lastTrade,ric] of basketConstituentData) {\n  const priceSeed = parseFloat(String(lastTrade));\n  if (!isNaN(priceSeed)){\n  const [bid, ask] = initBidAsk(5,nextRandomDouble)\n  const askSize = random(1000, 3000);\n  const bidSize = random(1000, 3000);\n  const close = priceSeed + random(0, 1) / 10;\n  const last = priceSeed + random(0, 1) / 10;\n  const open = priceSeed + random(0, 1) / 10;\n  const phase = \"C\";\n  const scenario = \"close\";\n  prices.push([\n    ask,\n    askSize,\n    bid,\n    bidSize,\n    close,\n    last,\n    open,\n    phase,\n    ric as string,\n    scenario,\n  ]);\n\n  }\n}\n\nconst pricesTable = new Table(\n  schemas.prices,\n  prices,\n  buildDataColumnMap(schemas.prices),\n  pricesUpdateGenerator\n);\n\nexport default pricesTable;\n"],"names":["bid","ask","askSize","bidSize","last"],"mappings":";;;;;;AA8BA,MAAM,EAAE,KAAK,OAAS,EAAA,GAAA,EAAK,SAAS,IAAK,EAAA,GAAI,kBAAmB,CAAA,OAAA,CAAQ,MAAM,CAAA,CAAA;AAC9E,MAAM,qBAAA,GAAwB,IAAI,mBAAoB,CAAA;AAAA,EACpD,GAAA;AAAA,EACA,OAAA;AAAA,EACA,GAAA;AAAA,EACA,OAAA;AAAA,EACA,IAAA;AACF,CAAC,CAAA,CAAA;AAED,MAAM,SAA0B,EAAC,CAAA;AAGjC,KAAA,MAAW,OAAI,SAAU,EAAA,GAAG,KAAK,qBAAuB,EAAA;AACtD,EAAA,MAAM,SAAY,GAAA,UAAA,CAAW,MAAO,CAAA,SAAS,CAAC,CAAA,CAAA;AAC9C,EAAI,IAAA,CAAC,KAAM,CAAA,SAAS,CAAE,EAAA;AACtB,IAAA,MAAM,CAACA,IAAKC,EAAAA,IAAG,CAAI,GAAA,UAAA,CAAW,GAAE,gBAAgB,CAAA,CAAA;AAChD,IAAMC,MAAAA,QAAAA,GAAU,MAAO,CAAA,GAAA,EAAM,GAAI,CAAA,CAAA;AACjC,IAAMC,MAAAA,QAAAA,GAAU,MAAO,CAAA,GAAA,EAAM,GAAI,CAAA,CAAA;AACjC,IAAA,MAAM,KAAQ,GAAA,SAAA,GAAY,MAAO,CAAA,CAAA,EAAG,CAAC,CAAI,GAAA,EAAA,CAAA;AACzC,IAAA,MAAMC,KAAO,GAAA,SAAA,GAAY,MAAO,CAAA,CAAA,EAAG,CAAC,CAAI,GAAA,EAAA,CAAA;AACxC,IAAA,MAAM,IAAO,GAAA,SAAA,GAAY,MAAO,CAAA,CAAA,EAAG,CAAC,CAAI,GAAA,EAAA,CAAA;AACxC,IAAA,MAAM,KAAQ,GAAA,GAAA,CAAA;AACd,IAAA,MAAM,QAAW,GAAA,OAAA,CAAA;AACjB,IAAA,MAAA,CAAO,IAAK,CAAA;AAAA,MACVH,IAAAA;AAAA,MACAC,QAAAA;AAAA,MACAF,IAAAA;AAAA,MACAG,QAAAA;AAAA,MACA,KAAA;AAAA,MACAC,KAAAA;AAAA,MACA,IAAA;AAAA,MACA,KAAA;AAAA,MACA,GAAA;AAAA,MACA,QAAA;AAAA,KACD,CAAA,CAAA;AAAA,GAED;AACF,CAAA;AAEA,MAAM,cAAc,IAAI,KAAA;AAAA,EACtB,OAAQ,CAAA,MAAA;AAAA,EACR,MAAA;AAAA,EACA,kBAAA,CAAmB,QAAQ,MAAM,CAAA;AAAA,EACjC,qBAAA;AACF;;;;"}

package/esm/basket/reference-data/sp500.js

@@ -0,0 +1,44 @@
+var sp500 = [
+  ["Apple Inc", "AAPL", 6.992488, 171.9, 1.47, "(0.86%)"],
+  ["Microsoft Corp", "MSFT", 6.487978, 314.55, 1.76, "(0.56%)"],
+  ["Amazon.com Inc", "AMZN", 3.193379, 126.25, 0.27, "(0.22%)"],
+  ["Nvidia Corp", "NVDA", 2.928461, 433.11, 8.43, "(1.99%)"],
+  ["Alphabet Inc Cl A", "GOOGL", 2.162218, 132.93, 2.39, "(1.83%)"],
+  ["Tesla Inc", "TSLA", 1.854311, 246.56, 6.06, "(2.52%)"],
+  ["Alphabet Inc Cl C", "GOOG", 1.85251, 133.81, 2.35, "(1.78%)"],
+  ["Meta Platforms Inc Class A", "META", 1.847731, 305.93, 8.19, "(2.75%)"],
+  ["Berkshire Hathaway Inc Cl B", "BRK.B", 1.82184, 358.67, 0.89, "(0.25%)"],
+  ["Exxon Mobil Corp", "XOM", 1.343563, 118.97, -1.23, "(-1.03%)"],
+  ["Unitedhealth Group Inc", "UNH", 1.302884, 510.04, 6.31, "(1.25%)"],
+  ["Eli Lilly & Co", "LLY", 1.224046, 546.65, -3.11, "(-0.57%)"],
+  ["Jpmorgan Chase & Co", "JPM", 1.182918, 148.23, 2.45, "(1.68%)"],
+  ["Johnson & Johnson W/d", "JNJ", 1.056344, 156.83, -0.28, "(-0.18%)"],
+  ["Visa Inc Class a Shares", "V", 1.029636, 231.97, 2.47, "(1.08%)"],
+  ["Procter & Gamble Co", "PG", 0.969793, 145.75, -1.59, "(-1.08%)"],
+  ["Broadcom Inc", "AVGO", 0.941177, 835.33, 18.52, "(2.27%)"],
+  ["Mastercard Inc A", "MA", 0.918779, 400.65, 5.17, "(1.31%)"],
+  ["Chevron Corp", "CVX", 0.847353, 170.55, -0.49, "(-0.28%)"],
+  ["Home Depot Inc", "HD", 0.847289, 304.35, 2.53, "(0.84%)"],
+  ["Abbvie Inc", "BBV", 0.754672, 152.14, -0.99, "(-0.65%)"],
+  ["Merck & Co. Inc.", "MRK", 0.736434, 104.2, 0.26, "(0.25%)"],
+  ["Costco Wholesale Corp", "COST", 0.697258, 569.05, 5.52, "(0.98%)"],
+  ["Pepsico Inc", "PEP", 0.651768, 168.92, -0.65, "(-0.38%)"],
+  ["Walmart Inc", "WMT", 0.644449, 161.87, 0.15, "(0.09%)"],
+  ["Adobe Inc", "ADBE", 0.639652, 507.17, 4.57, "(0.91%)"],
+  ["Coca Cola Co", "KO", 0.60801, 55.82, -0.13, "(-0.23%)"],
+  ["Cisco Systems Inc", "CSCO", 0.605326, 53.97, 0.77, "(1.44%)"],
+  ["Accenture Plc Cl A", "ACN", 0.55372, 298.5, -15.9, "(-5.05%)"],
+  ["Salesforce Inc", "CRM", 0.551342, 204.46, 1.73, "(0.85%)"],
+  ["Thermo Fisher Scientific Inc", "TMO", 0.536951, 503.47, 5.18, "(1.04%)"],
+  ["Mcdonald S Corp", "MCD", 0.536457, 265.83, 2.19, "(0.83%)"],
+  ["Bank of America Corp", "BAC", 0.526405, 27.51, 0.24, "(0.86%)"],
+  ["Comcast Corp Class A", "CMCSA", 0.512537, 45.17, 0.57, "(1.27%)"],
+  ["Linde Plc", "LIN", 0.506835, 375.48, 3.47, "(0.93%)"],
+  ["Pfizer Inc", "PFE", 0.506043, 32.09, -0.02, "(-0.05%)"],
+  ["Netflix Inc", "NFLX", 0.467192, 377.77, 0.18, "(0.05%)"],
+  ["Abbott Laboratories", "ABT", 0.462893, 97.52, 1.99, "(2.08%)"],
+  ["Oracle Corp", "ORCL", 0.459877, 106.29, 1.67, "(1.60%)"]
+];
+
+export { sp500 as default };
+//# sourceMappingURL=sp500.js.map

package/esm/basket/reference-data/sp500.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"sp500.js","sources":["../../../src/basket/reference-data/sp500.ts"],"sourcesContent":["//Name,Symbol,Weight,Price,Change,Change %\nexport default [\n  [\"Apple Inc\", \"AAPL\", 6.992488, 171.9, 1.47, \"(0.86%)\"],\n  [\"Microsoft Corp\", \"MSFT\", 6.487978, 314.55, 1.76, \"(0.56%)\"],\n  [\"Amazon.com Inc\", \"AMZN\", 3.193379, 126.25, 0.27, \"(0.22%)\"],\n  [\"Nvidia Corp\", \"NVDA\", 2.928461, 433.11, 8.43, \"(1.99%)\"],\n  [\"Alphabet Inc Cl A\", \"GOOGL\", 2.162218, 132.93, 2.39, \"(1.83%)\"],\n  [\"Tesla Inc\", \"TSLA\", 1.854311, 246.56, 6.06, \"(2.52%)\"],\n  [\"Alphabet Inc Cl C\", \"GOOG\", 1.85251, 133.81, 2.35, \"(1.78%)\"],\n  [\"Meta Platforms Inc Class A\", \"META\", 1.847731, 305.93, 8.19, \"(2.75%)\"],\n  [\"Berkshire Hathaway Inc Cl B\", \"BRK.B\", 1.82184, 358.67, 0.89, \"(0.25%)\"],\n  [\"Exxon Mobil Corp\", \"XOM\", 1.343563, 118.97, -1.23, \"(-1.03%)\"],\n  [\"Unitedhealth Group Inc\", \"UNH\", 1.302884, 510.04, 6.31, \"(1.25%)\"],\n  [\"Eli Lilly & Co\", \"LLY\", 1.224046, 546.65, -3.11, \"(-0.57%)\"],\n  [\"Jpmorgan Chase & Co\", \"JPM\", 1.182918, 148.23, 2.45, \"(1.68%)\"],\n  [\"Johnson & Johnson W/d\", \"JNJ\", 1.056344, 156.83, -0.28, \"(-0.18%)\"],\n  [\"Visa Inc Class a Shares\", \"V\", 1.029636, 231.97, 2.47, \"(1.08%)\"],\n  [\"Procter & Gamble Co\", \"PG\", 0.969793, 145.75, -1.59, \"(-1.08%)\"],\n  [\"Broadcom Inc\", \"AVGO\", 0.941177, 835.33, 18.52, \"(2.27%)\"],\n  [\"Mastercard Inc A\", \"MA\", 0.918779, 400.65, 5.17, \"(1.31%)\"],\n  [\"Chevron Corp\", \"CVX\", 0.847353, 170.55, -0.49, \"(-0.28%)\"],\n  [\"Home Depot Inc\", \"HD\", 0.847289, 304.35, 2.53, \"(0.84%)\"],\n  [\"Abbvie Inc\", \"BBV\", 0.754672, 152.14, -0.99, \"(-0.65%)\"],\n  [\"Merck & Co. Inc.\", \"MRK\", 0.736434, 104.2, 0.26, \"(0.25%)\"],\n  [\"Costco Wholesale Corp\", \"COST\", 0.697258, 569.05, 5.52, \"(0.98%)\"],\n  [\"Pepsico Inc\", \"PEP\", 0.651768, 168.92, -0.65, \"(-0.38%)\"],\n  [\"Walmart Inc\", \"WMT\", 0.644449, 161.87, 0.15, \"(0.09%)\"],\n  [\"Adobe Inc\", \"ADBE\", 0.639652, 507.17, 4.57, \"(0.91%)\"],\n  [\"Coca Cola Co\", \"KO\", 0.60801, 55.82, -0.13, \"(-0.23%)\"],\n  [\"Cisco Systems Inc\", \"CSCO\", 0.605326, 53.97, 0.77, \"(1.44%)\"],\n  [\"Accenture Plc Cl A\", \"ACN\", 0.55372, 298.5, -15.9, \"(-5.05%)\"],\n  [\"Salesforce Inc\", \"CRM\", 0.551342, 204.46, 1.73, \"(0.85%)\"],\n  [\"Thermo Fisher Scientific Inc\", \"TMO\", 0.536951, 503.47, 5.18, \"(1.04%)\"],\n  [\"Mcdonald S Corp\", \"MCD\", 0.536457, 265.83, 2.19, \"(0.83%)\"],\n  [\"Bank of America Corp\", \"BAC\", 0.526405, 27.51, 0.24, \"(0.86%)\"],\n  [\"Comcast Corp Class A\", \"CMCSA\", 0.512537, 45.17, 0.57, \"(1.27%)\"],\n  [\"Linde Plc\", \"LIN\", 0.506835, 375.48, 3.47, \"(0.93%)\"],\n  [\"Pfizer Inc\", \"PFE\", 0.506043, 32.09, -0.02, \"(-0.05%)\"],\n  [\"Netflix Inc\", \"NFLX\", 0.467192, 377.77, 0.18, \"(0.05%)\"],\n  [\"Abbott Laboratories\", \"ABT\", 0.462893, 97.52, 1.99, \"(2.08%)\"],\n  [\"Oracle Corp\", \"ORCL\", 0.459877, 106.29, 1.67, \"(1.60%)\"],\n];\n\n/*\n41,Danaher Corp,DHR,0.454026,248.24,0.80,(0.32%)\n42,Advanced Micro Devices,AMD,0.442473,103.74,5.67,(5.78%)\n43,Wells Fargo & Co,WFC,0.417428,41.04,0.18,(0.43%)\n44,Conocophillips,COP,0.411569,123.32,0.23,(0.18%)\n45,Walt Disney Co,DIS,0.408438,80.35,0.45,(0.56%)\n46,Intel Corp,INTC,0.404462,35.50,0.89,(2.56%)\n47,Amgen Inc,AMGN,0.401904,270.91,1.93,(0.72%)\n48,Texas Instruments Inc,TXN,0.400931,160.98,2.84,(1.80%)\n49,Intuit Inc,INTU,0.397406,515.11,6.87,(1.35%)\n50,Philip Morris International,PM,0.39143,92.66,2.34,(2.59%)\n51,Caterpillar Inc,CAT,0.388444,276.34,3.63,(1.33%)\n52,Verizon Communications Inc,VZ,0.380327,32.56,0.16,(0.48%)\n53,Intl Business Machines Corp,IBM,0.364246,140.89,-2.28,(-1.59%)\n54,Honeywell International Inc,HON,0.348317,188.68,0.80,(0.43%)\n55,Union Pacific Corp,UNP,0.344419,203.88,1.48,(0.73%)\n56,Qualcomm Inc,QCOM,0.340195,111.55,2.36,(2.16%)\n57,Nextera Energy Inc,NEE,0.338809,57.64,-2.32,(-3.88%)\n58,Lowe S Cos Inc,LOW,0.338613,209.52,2.56,(1.24%)\n59,Bristol Myers Squibb Co,BMY,0.337683,58.30,0.41,(0.70%)\n60,General Electric Co,GE,0.336989,112.43,1.54,(1.39%)\n61,S&p Global Inc,SPGI,0.32985,369.21,6.15,(1.69%)\n62,Applied Materials Inc,AMAT,0.316678,139.15,4.09,(3.03%)\n63,Servicenow Inc,NOW,0.3112,552.84,6.46,(1.18%)\n64,Boeing Co,BA,0.309673,193.12,-2.34,(-1.20%)\n65,United Parcel Service Cl B,UPS,0.307795,154.29,1.88,(1.23%)\n66,Booking Holdings Inc,BKNG,0.307126,3,086.26,3.60,(0.12%)\n67,Nike Inc Cl B,NKE,0.305871,89.63,0.21,(0.24%)\n68,At&t Inc,T,0.296603,14.94,0.07,(0.44%)\n69,Goldman Sachs Group Inc,GS,0.296356,325.72,3.77,(1.17%)\n70,Rtx Corp,RTX,0.296189,72.54,-0.34,(-0.46%)\n71,Elevance Health Inc,ELV,0.292632,448.99,4.23,(0.95%)\n72,Deere & Co,DE,0.291602,388.36,4.00,(1.04%)\n73,Starbucks Corp,SBUX,0.291579,91.21,0.04,(0.04%)\n74,Morgan Stanley,MS,0.29087,82.34,0.69,(0.84%)\n75,Medtronic Plc,MDT,0.290688,78.77,0.55,(0.71%)\n76,Prologis Inc,PLD,0.286912,112.30,1.05,(0.94%)\n77,Intuitive Surgical Inc,ISRG,0.285764,296.31,4.88,(1.67%)\n78,Tjx Companies Inc,TJX,0.282733,89.27,1.16,(1.32%)\n79,Automatic Data Processing,ADP,0.279113,243.79,1.16,(0.48%)\n80,Marsh & Mclennan Cos,MMC,0.266169,193.53,0.55,(0.29%)\n81,Mondelez International Inc A,MDLZ,0.26425,69.44,-0.56,(-0.79%)\n82,Gilead Sciences Inc,GILD,0.26285,75.96,0.41,(0.54%)\n83,Lockheed Martin Corp,LMT,0.255775,410.40,1.68,(0.41%)\n84,Blackrock Inc,BLK,0.252096,645.37,1.98,(0.31%)\n85,Vertex Pharmaceuticals Inc,VRTX,0.251521,353.91,4.26,(1.22%)\n86,Stryker Corp,SYK,0.250789,273.07,6.53,(2.45%)\n87,Cvs Health Corp,CVS,0.250255,70.11,0.33,(0.47%)\n88,Regeneron Pharmaceuticals,REGN,0.2481,835.67,3.11,(0.37%)\n89,American Express Co,AXP,0.243515,150.42,0.52,(0.34%)\n90,Chubb Ltd,CB,0.242706,212.92,1.29,(0.61%)\n91,Analog Devices Inc,ADI,0.241943,177.01,4.20,(2.43%)\n92,Schlumberger Ltd,SLB,0.241232,61.02,0.22,(0.36%)\n93,Eaton Corp Plc,ETN,0.238556,216.42,2.06,(0.96%)\n94,The Cigna Group,CI,0.238517,291.43,2.82,(0.98%)\n95,Progressive Corp,PGR,0.229854,140.76,0.14,(0.10%)\n96,Lam Research Corp,LRCX,0.228483,627.46,13.54,(2.20%)\n97,Schwab (Charles) Corp,SCHW,0.225784,54.57,0.19,(0.35%)\n98,Zoetis Inc,ZTS,0.224522,174.68,-0.00,(-0.00%)\n99,Citigroup Inc,C,0.217552,41.24,0.78,(1.92%)\n100,Boston Scientific Corp,BSX,0.213003,53.30,1.20,(2.31%)\n101,Blackstone Inc,BX,0.211158,108.88,2.33,(2.19%)\n102,Eog Resources Inc,EOG,0.21104,130.56,0.75,(0.57%)\n103,Becton Dickinson and Co,BDX,0.209627,262.60,3.80,(1.47%)\n104,Micron Technology Inc,MU,0.208276,66.25,-1.96,(-2.87%)\n105,American Tower Corp,AMT,0.207727,160.73,1.04,(0.65%)\n106,Altria Group Inc,MO,0.207666,42.11,0.20,(0.47%)\n107,T Mobile Us Inc,TMUS,0.20192,140.30,0.60,(0.43%)\n108,Cme Group Inc,CME,0.201368,200.22,-0.14,(-0.07%)\n109,Southern Co,SO,0.20116,65.04,-1.10,(-1.67%)\n110,Palo Alto Networks Inc,PANW,0.198047,236.42,4.52,(1.95%)\n111,Duke Energy Corp,DUK,0.193827,88.87,-1.23,(-1.36%)\n112,Fiserv Inc,FI,0.192662,113.67,0.48,(0.42%)\n113,Synopsys Inc,SNPS,0.189768,458.88,12.17,(2.72%)\n114,Activision Blizzard Inc,ATVI,0.18717,93.71,-0.22,(-0.23%)\n115,Aon Plc Class A,AON,0.186896,330.04,0.12,(0.04%)\n116,Equinix Inc,EQIX,0.184757,715.84,8.74,(1.24%)\n117,Illinois Tool Works,ITW,0.177501,233.17,0.77,(0.33%)\n118,Air Products & Chemicals Inc,APD,0.17678,289.15,3.89,(1.36%)\n119,Paypal Holdings Inc,PYPL,0.175802,58.30,0.96,(1.67%)\n120,Cadence Design Sys Inc,CDNS,0.175052,235.09,4.44,(1.93%)\n121,Northrop Grumman Corp,NOC,0.173654,441.30,4.06,(0.93%)\n122,Intercontinental Exchange In,ICE,0.172998,109.93,1.66,(1.53%)\n123,Humana Inc,HUM,0.170476,495.73,2.16,(0.44%)\n124,Marathon Petroleum Corp,MPC,0.170186,155.28,2.85,(1.87%)\n125,Kla Corp,KLAC,0.170079,459.61,14.05,(3.15%)\n126,Fedex Corp,FDX,0.169747,266.99,4.28,(1.63%)\n127,Csx Corp,CSX,0.169632,30.62,0.34,(1.14%)\n128,Mckesson Corp,MCK,0.167376,445.58,1.20,(0.27%)\n129,Sherwin Williams Co,SHW,0.165389,254.95,4.33,(1.73%)\n130,Colgate Palmolive Co,CL,0.164,71.11,0.06,(0.08%)\n131,Airbnb Inc Class A,ABNB,0.159553,137.66,3.63,(2.70%)\n132,Waste Management Inc,WM,0.15893,154.17,-0.25,(-0.16%)\n133,Emerson Electric Co,EMR,0.154857,97.31,0.45,(0.47%)\n134,O Reilly Automotive Inc,ORLY,0.154194,918.15,3.98,(0.44%)\n135,Pioneer Natural Resources Co,PXD,0.1524,234.43,0.34,(0.14%)\n136,Phillips 66,PSX,0.150197,122.81,2.01,(1.66%)\n137,Freeport Mcmoran Inc,FCX,0.146185,37.34,0.79,(2.17%)\n138,3m Co W/d,MMM,0.144312,93.48,0.02,(0.02%)\n139,Roper Technologies Inc,ROP,0.144165,486.61,-0.02,(-0.00%)\n140,Valero Energy Corp,VLO,0.141937,147.59,3.64,(2.53%)\n141,Nxp Semiconductors Nv,NXPI,0.141583,202.19,5.49,(2.79%)\n142,Target Corp,TGT,0.141106,109.31,-0.44,(-0.40%)\n143,Parker Hannifin Corp,PH,0.140358,396.29,5.18,(1.32%)\n144,Us Bancorp,USB,0.139291,32.59,0.07,(0.20%)\n145,General Dynamics Corp,GD,0.139193,223.44,2.44,(1.10%)\n146,Chipotle Mexican Grill Inc,CMG,0.139055,1,828.59,22.51,(1.25%)\n147,Hca Healthcare Inc,HCA,0.138966,251.59,4.33,(1.75%)\n148,Arthur J Gallagher & Co,AJG,0.138231,231.77,1.44,(0.62%)\n149,Moody S Corp,MCO,0.138162,319.07,4.56,(1.45%)\n150,Amphenol Corp Cl A,APH,0.136941,84.40,2.04,(2.47%)\n151,Ford Motor Co,F,0.1362,12.58,0.19,(1.49%)\n152,Marriott International Cl A,MAR,0.135619,199.53,5.65,(2.92%)\n153,Pnc Financial Services Group,PNC,0.135457,123.09,1.28,(1.05%)\n154,Transdigm Group Inc,TDG,0.131273,860.46,8.64,(1.01%)\n155,Carrier Global Corp,CARR,0.129065,56.83,1.75,(3.17%)\n156,Autozone Inc,AZO,0.128857,2,556.17,15.27,(0.60%)\n157,Trane Technologies Plc,TT,0.12759,207.07,7.01,(3.50%)\n158,Motorola Solutions Inc,MSI,0.127284,275.18,2.20,(0.81%)\n159,Arista Networks Inc,ANET,0.12715,184.23,2.63,(1.45%)\n160,Norfolk Southern Corp,NSC,0.124378,197.30,1.08,(0.55%)\n161,General Motors Co,GM,0.124282,33.25,0.90,(2.77%)\n162,Paccar Inc,PCAR,0.123613,86.12,1.31,(1.54%)\n163,Charter Communications Inc A,CHTR,0.123199,442.28,8.86,(2.04%)\n164,Hess Corp,HES,0.121942,157.30,-0.74,(-0.47%)\n165,Sempra,SRE,0.121909,68.15,-1.26,(-1.81%)\n166,Occidental Petroleum Corp,OXY,0.121531,66.03,0.43,(0.66%)\n167,American International Group,AIG,0.121272,61.73,0.72,(1.18%)\n168,Autodesk Inc,ADSK,0.120711,208.03,5.75,(2.84%)\n169,Edwards Lifesciences Corp,EW,0.119074,69.68,-0.43,(-0.62%)\n170,Ecolab Inc,ECL,0.118911,169.50,1.63,(0.97%)\n171,Public Storage,PSA,0.117206,266.58,1.60,(0.60%)\n172,Microchip Technology Inc,MCHP,0.116275,78.91,2.41,(3.15%)\n173,Aflac Inc,AFL,0.11627,77.65,0.62,(0.81%)\n174,Cintas Corp,CTAS,0.116227,486.83,5.75,(1.19%)\n175,Welltower Inc,WELL,0.116157,81.07,0.87,(1.08%)\n176,Williams Cos Inc,WMB,0.115685,34.65,0.55,(1.61%)\n177,Kimberly Clark Corp,KMB,0.114902,121.11,-0.55,(-0.45%)\n178,Archer Daniels Midland Co,ADM,0.114307,76.74,0.38,(0.50%)\n179,Msci Inc,MSCI,0.113047,518.97,7.03,(1.37%)\n180,Constellation Brands Inc A,STZ,0.112869,251.62,1.03,(0.41%)\n181,On Semiconductor,ON,0.111009,95.12,3.07,(3.33%)\n182,Metlife Inc,MET,0.110772,63.06,0.26,(0.41%)\n183,Monster Beverage Corp,MNST,0.110311,53.31,0.19,(0.35%)\n184,Hilton Worldwide Holdings In,HLT,0.109054,153.24,3.88,(2.60%)\n185,American Electric Power,AEP,0.108899,74.71,-1.15,(-1.51%)\n186,Crown Castle Inc,CCI,0.108512,91.35,1.65,(1.83%)\n187,Exelon Corp,EXC,0.107894,38.11,-0.69,(-1.78%)\n188,Nucor Corp,NUE,0.107787,158.31,2.60,(1.67%)\n189,Travelers Cos Inc,TRV,0.107342,167.42,-0.51,(-0.30%)\n190,Dominion Energy Inc,D,0.106001,44.61,-0.86,(-1.88%)\n191,Te Connectivity Ltd,TEL,0.105581,123.84,3.40,(2.82%)\n192,Halliburton Co,HAL,0.105449,42.18,0.15,(0.37%)\n193,Centene Corp,CNC,0.105443,69.87,0.13,(0.18%)\n194,Fortinet Inc,FTNT,0.105315,59.07,0.93,(1.59%)\n195,Oneok Inc,OKE,0.104854,64.86,0.35,(0.53%)\n196,General Mills Inc,GIS,0.104655,63.79,-0.26,(-0.40%)\n197,Copart Inc,CPRT,0.104453,43.66,0.61,(1.41%)\n198,Paychex Inc,PAYX,0.104412,117.40,0.89,(0.76%)\n199,Biogen Inc,BIIB,0.103916,258.95,1.43,(0.55%)\n200,Truist Financial Corp,TFC,0.103679,28.15,0.18,(0.63%)\n201,Ross Stores Inc,ROST,0.10361,111.18,2.26,(2.07%)\n202,Johnson Controls Internation,JCI,0.103601,53.69,-0.85,(-1.55%)\n203,Iqvia Holdings Inc,IQV,0.103397,200.11,-2.10,(-1.04%)\n204,Capital One Financial Corp,COF,0.101688,96.63,1.14,(1.20%)\n205,Baker Hughes Co,BKR,0.101425,36.62,0.37,(1.02%)\n206,Idexx Laboratories Inc,IDXX,0.101263,439.37,2.51,(0.57%)\n207,Corteva Inc,CTVA,0.100577,50.77,0.02,(0.05%)\n208,Dow Inc,DOW,0.100258,50.87,-0.13,(-0.26%)\n209,Old Dominion Freight Line,ODFL,0.100037,406.82,6.93,(1.73%)\n210,Constellation Energy,CEG,0.099445,109.94,-0.81,(-0.73%)\n211,Dexcom Inc,DXCM,0.099384,95.68,3.59,(3.90%)\n212,Simon Property Group Inc,SPG,0.098977,108.45,0.26,(0.24%)\n213,Digital Realty Trust Inc,DLR,0.098757,117.60,0.76,(0.65%)\n214,Realty Income Corp,O,0.098278,49.83,0.17,(0.33%)\n215,Kenvue Inc W/i,KVUE,0.097359,20.20,-0.02,(-0.12%)\n216,Verisk Analytics Inc,VRSK,0.097203,241.97,2.34,(0.98%)\n217,Cognizant Tech Solutions A,CTSH,0.096172,68.15,-0.05,(-0.07%)\n218,P G & E Corp,PCG,0.095995,16.36,-0.09,(-0.52%)\n219,Prudential Financial Inc,PRU,0.095804,94.93,0.41,(0.43%)\n220,Ametek Inc,AME,0.09567,150.03,1.17,(0.79%)\n221,Yum Brands Inc,YUM,0.095443,123.55,1.57,(1.29%)\n222,Dupont De Nemours Inc,DD,0.094185,74.58,1.11,(1.51%)\n223,Ameriprise Financial Inc,AMP,0.093691,332.11,5.16,(1.58%)\n224,L3harris Technologies Inc,LHX,0.092512,173.16,-2.04,(-1.16%)\n225,Fidelity National Info Serv,FIS,0.09207,56.06,0.52,(0.94%)\n226,Sysco Corp,SYY,0.091968,65.99,0.78,(1.20%)\n227,Moderna Inc,MRNA,0.091789,100.61,1.17,(1.18%)\n228,Bank of New York Mellon Corp,BK,0.091699,42.76,0.59,(1.39%)\n229,Agilent Technologies Inc,A,0.091382,111.91,1.41,(1.28%)\n230,Otis Worldwide Corp,OTIS,0.091228,80.55,1.20,(1.51%)\n231,Rockwell Automation Inc,ROK,0.091103,288.26,3.46,(1.21%)\n232,Dr Horton Inc,DHI,0.090974,108.96,1.95,(1.82%)\n233,Cummins Inc,CMI,0.090916,232.98,3.03,(1.32%)\n234,Estee Lauder Companies Cl A,EL,0.090788,139.94,-0.10,(-0.07%)\n235,Kinder Morgan Inc,KMI,0.090175,16.71,0.05,(0.27%)\n236,Keurig Dr Pepper Inc,KDP,0.088358,31.51,-0.16,(-0.51%)\n237,Fastenal Co,FAST,0.087952,55.72,0.66,(1.21%)\n238,Xcel Energy Inc,XEL,0.087474,56.50,-0.71,(-1.25%)\n239,Devon Energy Corp,DVN,0.087359,48.84,0.00,(0.01%)\n240,Ww Grainger Inc,GWW,0.086956,704.07,3.96,(0.57%)\n241,Costar Group Inc,CSGP,0.086756,77.10,0.75,(0.99%)\n242,Cencora Inc,COR,0.086188,183.99,-1.17,(-0.63%)\n243,United Rentals Inc,URI,0.085093,454.44,8.22,(1.84%)\n244,Hershey Co,HSY,0.084755,201.01,-1.55,(-0.76%)\n245,Arch Capital Group Ltd,ACGL,0.083799,81.62,0.54,(0.67%)\n246,Ppg Industries Inc,PPG,0.083787,130.49,2.46,(1.92%)\n247,Global Payments Inc,GPN,0.083671,116.72,1.47,(1.28%)\n248,Consolidated Edison Inc,ED,0.083432,85.06,-1.57,(-1.81%)\n249,Newmont Corp,NEM,0.082799,36.78,-0.50,(-1.34%)\n250,Republic Services Inc,RSG,0.082765,145.01,0.28,(0.19%)\n251,Allstate Corp,ALL,0.08254,112.77,-0.25,(-0.22%)\n252,Electronic Arts Inc,EA,0.081213,119.76,1.79,(1.51%)\n253,Vici Properties Inc,VICI,0.081127,29.28,0.40,(1.37%)\n254,Kroger Co,KR,0.080998,44.96,0.48,(1.07%)\n255,Public Service Enterprise Gp,PEG,0.080723,56.88,-1.02,(-1.75%)\n256,Lennar Corp A,LEN,0.078759,113.41,1.71,(1.53%)\n257,Diamondback Energy Inc,FANG,0.078498,158.01,0.78,(0.50%)\n258,West Pharmaceutical Services,WST,0.077362,377.15,1.97,(0.52%)\n259,Quanta Services Inc,PWR,0.077074,190.82,0.70,(0.37%)\n260,Gartner Inc,IT,0.076911,347.78,-1.41,(-0.40%)\n261,Aptiv Plc,APTV,0.0757,99.21,3.35,(3.50%)\n262,Vulcan Materials Co,VMC,0.075604,207.60,4.00,(1.97%)\n263,Kraft Heinz Co,KHC,0.075468,33.72,-0.31,(-0.90%)\n264,Ge Healthcare Technology,GEHC,0.074734,69.81,1.53,(2.24%)\n265,Cdw Corp/de,CDW,0.074375,202.53,3.84,(1.93%)\n266,Fortive Corp,FTV,0.072323,74.75,1.16,(1.58%)\n267,Ingersoll Rand Inc,IR,0.071683,64.52,1.25,(1.97%)\n268,Ansys Inc,ANSS,0.071343,299.19,4.85,(1.65%)\n269,Extra Space Storage Inc,EXR,0.071269,120.75,0.24,(0.20%)\n270,Wec Energy Group Inc,WEC,0.071007,79.67,-0.91,(-1.12%)\n271,Martin Marietta Materials,MLM,0.070759,418.00,8.05,(1.96%)\n272,Edison International,EIX,0.068887,63.92,-1.38,(-2.11%)\n273,American Water Works Co Inc,AWK,0.068233,123.27,-3.07,(-2.43%)\n274,Warner Bros Discovery Inc,WBD,0.068207,10.89,-0.15,(-1.31%)\n275,Lyondellbasell Indu Cl A,LYB,0.067294,94.86,-0.11,(-0.11%)\n276,Mettler Toledo International,MTD,0.067028,1,112.26,14.48,(1.32%)\n277,Avalonbay Communities Inc,AVB,0.066762,171.85,-0.60,(-0.35%)\n278,Delta Air Lines Inc,DAL,0.065781,37.32,0.66,(1.79%)\n279,T Rowe Price Group Inc,TROW,0.064996,104.73,1.19,(1.15%)\n280,Keysight Technologies In,KEYS,0.064934,133.51,3.11,(2.38%)\n281,Zimmer Biomet Holdings Inc,ZBH,0.064476,112.14,1.38,(1.24%)\n282,Dollar General Corp,DG,0.064042,105.04,0.70,(0.67%)\n283,Corning Inc,GLW,0.064037,30.35,0.29,(0.98%)\n284,Ebay Inc,EBAY,0.063728,43.45,0.56,(1.31%)\n285,Cbre Group Inc A,CBRE,0.063578,73.84,0.35,(0.48%)\n286,Weyerhaeuser Co,WY,0.063312,30.40,-0.64,(-2.05%)\n287,Church & Dwight Co Inc,CHD,0.062765,91.68,-0.29,(-0.31%)\n288,Cardinal Health Inc,CAH,0.062583,88.18,0.14,(0.16%)\n289,Hp Inc,HPQ,0.062013,25.73,0.09,(0.36%)\n290,Equifax Inc,EFX,0.061821,185.40,4.68,(2.59%)\n291,Tractor Supply Company,TSCO,0.061683,205.07,2.06,(1.02%)\n292,Willis Towers Watson Plc,WTW,0.06168,211.96,0.35,(0.17%)\n293,Hewlett Packard Enterprise,HPE,0.061499,17.70,0.63,(3.66%)\n294,Fair Isaac Corp,FICO,0.061481,890.19,4.58,(0.52%)\n295,Dollar Tree Inc,DLTR,0.061287,106.46,1.11,(1.05%)\n296,Hartford Financial Svcs Grp,HIG,0.061236,72.24,0.53,(0.73%)\n297,Resmed Inc,RMD,0.060853,149.81,1.16,(0.78%)\n298,Take Two Interactive Softwre,TTWO,0.060753,139.63,1.85,(1.34%)\n299,Royal Caribbean Cruises Ltd,RCL,0.060515,94.38,2.42,(2.64%)\n300,Xylem Inc,XYL,0.060192,91.40,1.09,(1.20%)\n301,Align Technology Inc,ALGN,0.060095,309.06,7.38,(2.45%)\n302,Steris Plc,STE,0.060013,221.57,3.67,(1.69%)\n303,Broadridge Financial Solutio,BR,0.059572,181.18,-0.04,(-0.02%)\n304,Discover Financial Services,DFS,0.059507,86.35,1.09,(1.28%)\n305,State Street Corp,STT,0.059411,67.81,1.03,(1.54%)\n306,Sba Communications Corp,SBAC,0.059216,198.11,2.05,(1.05%)\n307,Monolithic Power Systems Inc,MPWR,0.058699,457.69,16.51,(3.74%)\n308,Illumina Inc,ILMN,0.058584,133.02,-0.28,(-0.21%)\n309,Dte Energy Company,DTE,0.058057,98.82,-1.72,(-1.71%)\n310,M & T Bank Corp,MTB,0.057846,126.63,2.09,(1.68%)\n311,Coterra Energy Inc,CTRA,0.057589,27.48,0.34,(1.23%)\n312,Eversource Energy,ES,0.057281,57.54,-1.23,(-2.09%)\n313,Genuine Parts Co,GPC,0.055796,142.94,0.63,(0.45%)\n314,Equity Residential,EQR,0.055712,58.67,0.23,(0.40%)\n315,Entergy Corp,ETR,0.055241,92.23,-1.02,(-1.10%)\n316,Dover Corp,DOV,0.055103,141.68,1.09,(0.77%)\n317,Ameren Corporation,AEE,0.054981,74.60,-1.51,(-1.98%)\n318,Ulta Beauty Inc,ULTA,0.054585,398.17,5.73,(1.46%)\n319,Teledyne Technologies Inc,TDY,0.054228,414.36,0.92,(0.22%)\n320,Nvr Inc,NVR,0.054188,6,027.42,86.42,(1.45%)\n321,Targa Resources Corp,TRGP,0.05408,87.52,0.93,(1.08%)\n322,Molina Healthcare Inc,MOH,0.053618,333.09,2.03,(0.61%)\n323,Wabtec Corp,WAB,0.053425,108.18,1.35,(1.26%)\n324,Fleetcor Technologies Inc,FLT,0.053345,260.14,1.28,(0.49%)\n325,Albemarle Corp,ALB,0.053229,172.99,10.36,(6.37%)\n326,Baxter International Inc,BAX,0.05272,37.54,0.21,(0.57%)\n327,Raymond James Financial Inc,RJF,0.052247,101.39,1.84,(1.85%)\n328,Mccormick & Co Non Vtg Shrs,MKC,0.051871,74.55,0.46,(0.63%)\n329,Invitation Homes Inc,INVH,0.051153,31.73,0.03,(0.11%)\n330,Firstenergy Corp,FE,0.050777,34.56,-0.69,(-1.94%)\n331,Laboratory Crp of Amer Hldgs,LH,0.05072,204.23,-0.62,(-0.30%)\n332,Howmet Aerospace Inc,HWM,0.050386,46.99,0.91,(1.97%)\n333,Verisign Inc,VRSN,0.050215,202.93,2.46,(1.23%)\n334,Ppl Corp,PPL,0.04902,23.56,-0.39,(-1.61%)\n335,Iron Mountain Inc,IRM,0.047985,59.55,0.56,(0.94%)\n336,Jacobs Solutions Inc,J,0.047882,136.45,0.27,(0.20%)\n337,Intl Flavors & Fragrances,IFF,0.047868,67.84,0.64,(0.95%)\n338,Centerpoint Energy Inc,CNP,0.047827,26.68,-0.48,(-1.75%)\n339,Darden Restaurants Inc,DRI,0.047736,143.44,2.01,(1.42%)\n340,Hologic Inc,HOLX,0.047358,69.99,0.75,(1.08%)\n341,First Solar Inc,FSLR,0.047324,161.90,3.29,(2.07%)\n342,Expeditors Intl Wash Inc,EXPD,0.046936,114.74,1.08,(0.95%)\n343,Brown & Brown Inc,BRO,0.046675,71.15,0.19,(0.26%)\n344,Factset Research Systems Inc,FDS,0.046601,443.66,8.47,(1.95%)\n345,Fifth Third Bancorp,FITB,0.046598,25.05,0.19,(0.74%)\n346,Ventas Inc,VTR,0.046351,42.18,0.77,(1.85%)\n347,Marathon Oil Corp,MRO,0.046321,27.51,0.12,(0.45%)\n348,Steel Dynamics Inc,STLD,0.046096,106.96,0.52,(0.48%)\n349,Bunge Ltd,BG,0.046038,110.67,1.10,(1.00%)\n350,Ptc Inc,PTC,0.045951,140.25,1.78,(1.28%)\n351,Everest Group Ltd,EG,0.04587,381.30,-0.42,(-0.11%)\n352,Cincinnati Financial Corp,CINF,0.045852,104.40,-0.30,(-0.29%)\n353,Enphase Energy Inc,ENPH,0.045679,121.39,1.28,(1.07%)\n354,Nasdaq Inc,NDAQ,0.04562,49.07,0.74,(1.52%)\n355,Akamai Technologies Inc,AKAM,0.045578,107.75,0.79,(0.74%)\n356,Cboe Global Markets Inc,CBOE,0.045525,155.28,0.51,(0.33%)\n357,Cf Industries Holdings Inc,CF,0.04496,84.93,1.48,(1.78%)\n358,Waters Corp,WAT,0.044936,274.46,2.12,(0.78%)\n359,Pultegroup Inc,PHM,0.044848,74.85,1.65,(2.25%)\n360,Tyler Technologies Inc,TYL,0.044831,387.74,2.43,(0.63%)\n361,Principal Financial Group,PFG,0.044705,72.74,0.74,(1.02%)\n362,Clorox Company,CLX,0.04465,128.98,-0.17,(-0.13%)\n363,Southwest Airlines Co,LUV,0.044478,27.30,0.49,(1.81%)\n364,Regions Financial Corp,RF,0.044397,17.16,0.22,(1.27%)\n365,Garmin Ltd,GRMN,0.044336,104.65,1.42,(1.38%)\n366,Atmos Energy Corp,ATO,0.044128,106.32,-0.14,(-0.13%)\n367,Netapp Inc,NTAP,0.044116,76.49,1.54,(2.05%)\n368,Textron Inc,TXT,0.043659,79.27,0.33,(0.41%)\n369,Cooper Cos Inc,COO,0.04361,318.15,2.23,(0.71%)\n370,Kellogg Co,K,0.043517,58.90,-0.22,(-0.38%)\n371,Idex Corp,IEX,0.043484,210.72,3.28,(1.58%)\n372,Cms Energy Corp,CMS,0.043476,52.78,-0.57,(-1.07%)\n373,Skyworks Solutions Inc,SWKS,0.042974,98.55,2.25,(2.33%)\n374,Alexandria Real Estate Equit,ARE,0.042466,99.48,0.59,(0.60%)\n375,Hunt (Jb) Transprt Svcs Inc,JBHT,0.042319,186.54,0.95,(0.51%)\n376,Las Vegas Sands Corp,LVS,0.042222,45.63,-0.53,(-1.15%)\n377,Ball Corp,BALL,0.042202,48.27,0.04,(0.08%)\n378,Walgreens Boots Alliance Inc,WBA,0.04215,20.97,-0.06,(-0.26%)\n379,Teradyne Inc,TER,0.041494,100.04,3.56,(3.68%)\n380,Mid America Apartment Comm,MAA,0.041385,128.55,0.48,(0.37%)\n381,Epam Systems Inc,EPAM,0.041006,257.76,0.96,(0.37%)\n382,Avery Dennison Corp,AVY,0.040961,183.42,1.39,(0.76%)\n383,Omnicom Group,OMC,0.040483,74.60,1.21,(1.65%)\n384,Huntington Bancshares Inc,HBAN,0.040444,10.25,0.13,(1.24%)\n385,Eqt Corp,EQT,0.040251,40.00,0.39,(0.99%)\n386,Tyson Foods Inc Cl A,TSN,0.040042,49.74,-0.37,(-0.74%)\n387,Western Digital Corp,WDC,0.039814,45.50,0.94,(2.11%)\n388,Northern Trust Corp,NTRS,0.039557,69.29,0.84,(1.23%)\n389,Carnival Corp,CCL,0.039206,14.52,0.54,(3.88%)\n390,Expedia Group Inc,EXPE,0.038585,102.75,2.50,(2.49%)\n391,United Airlines Holdings Inc,UAL,0.038383,42.84,0.81,(1.94%)\n392,Quest Diagnostics Inc,DGX,0.038331,123.71,0.31,(0.25%)\n393,Axon Enterprise Inc,AXON,0.03828,195.69,1.04,(0.53%)\n394,Packaging Corp of America,PKG,0.038236,152.79,0.90,(0.59%)\n395,Revvity Inc,RVTY,0.0378,110.55,1.50,(1.38%)\n396,Snap on Inc,SNA,0.037774,257.97,4.00,(1.58%)\n397,Pool Corp,POOL,0.037475,353.56,9.86,(2.87%)\n398,Essex Property Trust Inc,ESS,0.03733,210.81,0.07,(0.03%)\n399,Domino S Pizza Inc,DPZ,0.037258,382.39,2.18,(0.57%)\n400,Amcor Plc,AMCR,0.037101,9.09,0.06,(0.61%)\n401,Best Buy Co Inc,BBY,0.037071,68.66,0.29,(0.43%)\n402,Apa Corp,APA,0.03662,42.49,0.11,(0.27%)\n403,Lamb Weston Holdings Inc,LW,0.036553,91.47,0.09,(0.10%)\n404,Wr Berkley Corp,WRB,0.036551,65.21,0.86,(1.33%)\n405,Conagra Brands Inc,CAG,0.036484,27.44,-0.10,(-0.35%)\n406,Lkq Corp,LKQ,0.036449,49.51,0.72,(1.47%)\n407,Jm Smucker Co,SJM,0.035767,124.48,-0.96,(-0.77%)\n408,Stanley Black & Decker Inc,SWK,0.035567,83.87,0.97,(1.17%)\n409,Synchrony Financial,SYF,0.035241,30.73,0.55,(1.84%)\n410,Carmax Inc,KMX,0.035202,71.64,-8.05,(-10.10%)\n411,Leidos Holdings Inc,LDOS,0.034943,92.20,0.21,(0.23%)\n412,Seagate Technology Holdings,STX,0.034918,65.71,1.42,(2.20%)\n413,Paycom Software Inc,PAYC,0.034914,259.42,2.34,(0.91%)\n414,Celanese Corp,CE,0.034212,127.11,3.81,(3.09%)\n415,Trimble Inc,TRMB,0.034136,52.22,3.01,(6.12%)\n416,Alliant Energy Corp,LNT,0.03411,48.06,-0.49,(-1.02%)\n417,Citizens Financial Group,CFG,0.033972,26.28,0.52,(2.00%)\n418,International Paper Co,IP,0.033961,35.10,0.15,(0.41%)\n419,Masco Corp,MAS,0.033414,54.58,1.37,(2.58%)\n420,Nordson Corp,NDSN,0.033057,223.81,3.73,(1.69%)\n421,Loews Corp,L,0.032942,64.16,0.36,(0.56%)\n422,Evergy Inc,EVRG,0.032792,50.48,-0.58,(-1.13%)\n423,Mosaic Co,MOS,0.03266,35.63,0.43,(1.22%)\n424,Molson Coors Beverage Co B,TAP,0.032624,62.29,-0.12,(-0.19%)\n425,Zebra Technologies Corp Cl A,ZBRA,0.03257,236.95,11.04,(4.89%)\n426,Viatris Inc,VTRS,0.032115,9.80,0.21,(2.14%)\n427,Live Nation Entertainment In,LYV,0.032035,83.73,2.71,(3.34%)\n428,Host Hotels & Resorts Inc,HST,0.03173,16.38,0.34,(2.11%)\n429,Insulet Corp,PODD,0.031493,166.19,4.49,(2.77%)\n430,Match Group Inc,MTCH,0.031269,40.07,0.09,(0.23%)\n431,Interpublic Group of Cos Inc,IPG,0.031184,29.12,0.39,(1.35%)\n432,Hormel Foods Corp,HRL,0.030887,38.15,-0.19,(-0.48%)\n433,Incyte Corp,INCY,0.03067,58.93,-0.18,(-0.30%)\n434,Udr Inc,UDR,0.030252,35.67,0.28,(0.79%)\n435,Jack Henry & Associates Inc,JKHY,0.030211,150.61,2.17,(1.46%)\n436,Kimco Realty Corp,KIM,0.029862,17.73,0.24,(1.34%)\n437,Aes Corp,AES,0.029775,15.29,-0.65,(-4.05%)\n438,Bio Techne Corp,TECH,0.029742,67.67,0.10,(0.15%)\n439,Pentair Plc,PNR,0.029592,65.59,0.87,(1.34%)\n440,Rollins Inc,ROL,0.029276,37.64,0.20,(0.52%)\n441,Mgm Resorts International,MGM,0.028601,36.76,0.27,(0.74%)\n442,Ceridian Hcm Holding Inc,CDAY,0.028589,67.38,0.35,(0.52%)\n443,Brown Forman Corp Class B,BF.B,0.028542,56.78,0.14,(0.25%)\n444,Nisource Inc,NI,0.028365,24.84,-0.35,(-1.37%)\n445,Gen Digital Inc,GEN,0.028124,17.83,-0.07,(-0.37%)\n446,C.H. Robinson Worldwide Inc,CHRW,0.028048,86.31,0.02,(0.02%)\n447,Camden Property Trust,CPT,0.027984,94.56,-0.32,(-0.34%)\n448,Charles River Laboratories,CRL,0.027736,195.69,0.75,(0.38%)\n449,Healthpeak Properties Inc,PEAK,0.027617,18.15,0.10,(0.58%)\n450,Caesars Entertainment Inc,CZR,0.027217,47.52,1.54,(3.36%)\n451,Regency Centers Corp,REG,0.027131,59.98,0.85,(1.43%)\n452,Keycorp,KEY,0.0269,10.52,0.22,(2.09%)\n453,Henry Schein Inc,HSIC,0.026715,73.88,0.62,(0.84%)\n454,Globe Life Inc,GL,0.026574,110.04,0.61,(0.56%)\n455,Borgwarner Inc,BWA,0.026416,40.72,0.92,(2.31%)\n456,F5 Inc,FFIV,0.026087,160.33,2.74,(1.74%)\n457,Qorvo Inc,QRVO,0.025849,96.39,1.83,(1.93%)\n458,Teleflex Inc,TFX,0.025796,199.42,2.91,(1.48%)\n459,Allegion Plc,ALLE,0.025545,104.97,1.68,(1.63%)\n460,Westrock Co,WRK,0.025292,35.98,0.23,(0.64%)\n461,Eastman Chemical Co,EMN,0.025003,76.99,2.35,(3.15%)\n462,Wynn Resorts Ltd,WYNN,0.024938,92.21,-0.00,(-0.00%)\n463,Nrg Energy Inc,NRG,0.024681,38.55,-0.03,(-0.08%)\n464,Juniper Networks Inc,JNPR,0.024655,27.92,0.42,(1.52%)\n465,Pinnacle West Capital,PNW,0.02321,73.45,-0.71,(-0.95%)\n466,Hasbro Inc,HAS,0.02308,65.23,0.24,(0.37%)\n467,Catalent Inc,CTLT,0.023069,45.85,0.07,(0.15%)\n468,American Airlines Group Inc,AAL,0.02296,13.00,0.39,(3.05%)\n469,Fmc Corp,FMC,0.022942,66.03,0.02,(0.03%)\n470,Campbell Soup Co,CPB,0.022776,41.15,-0.31,(-0.76%)\n471,Smith (a.O.) Corp,AOS,0.022769,66.99,1.54,(2.35%)\n472,Boston Properties Inc,BXP,0.02269,59.66,0.79,(1.34%)\n473,Huntington Ingalls Industrie,HII,0.022502,204.41,1.22,(0.60%)\n474,Fox Corp Class A,FOXA,0.021902,31.47,0.55,(1.76%)\n475,Robert Half Inc,RHI,0.021872,73.78,0.64,(0.87%)\n476,Assurant Inc,AIZ,0.021618,145.63,-0.13,(-0.09%)\n477,Universal Health Services B,UHS,0.021551,127.00,2.80,(2.25%)\n478,Etsy Inc,ETSY,0.021257,63.53,1.64,(2.65%)\n479,Marketaxess Holdings Inc,MKTX,0.021132,205.89,4.11,(2.04%)\n480,News Corp Class A,NWSA,0.0209,20.00,0.35,(1.76%)\n481,Bio Rad Laboratories A,BIO,0.020548,356.10,3.63,(1.03%)\n482,Bath & Body Works Inc,BBWI,0.020412,33.19,1.04,(3.23%)\n483,Dentsply Sirona Inc,XRAY,0.020079,33.94,-0.17,(-0.51%)\n484,Solaredge Technologies Inc,SEDG,0.020026,132.35,4.34,(3.39%)\n485,Whirlpool Corp,WHR,0.019812,131.66,1.03,(0.79%)\n486,Franklin Resources Inc,BEN,0.019128,24.55,0.28,(1.14%)\n487,Generac Holdings Inc,GNRC,0.018958,110.73,1.84,(1.69%)\n488,Norwegian Cruise Line Holdin,NCLH,0.018812,16.96,0.67,(4.08%)\n489,Federal Realty Invs Trust,FRT,0.018475,91.45,1.05,(1.16%)\n490,Tapestry Inc,TPR,0.01809,28.18,0.23,(0.84%)\n491,Invesco Ltd,IVZ,0.017835,14.31,0.22,(1.53%)\n492,Paramount Global Class B,PARA,0.017208,12.89,0.11,(0.89%)\n493,Vf Corp,VFC,0.015631,16.59,-0.32,(-1.89%)\n494,Comerica Inc,CMA,0.014638,41.07,1.12,(2.81%)\n495,Davita Inc,DVA,0.014395,95.75,0.01,(0.01%)\n496,Zions Bancorp Na,ZION,0.013918,33.96,0.79,(2.39%)\n497,Ralph Lauren Corp,RL,0.013127,115.52,0.26,(0.22%)\n498,Sealed Air Corp,SEE,0.012794,32.20,0.46,(1.46%)\n499,Alaska Air Group Inc,ALK,0.012574,37.04,0.63,(1.73%)\n500,Mohawk Industries Inc,MHK,0.011998,85.15,1.23,(1.46%)\n501,Organon & Co,OGN,0.011665,16.93,0.34,(2.02%)\n502,Dxc Technology Co,DXC,0.011658,20.64,0.29,(1.40%)\n503,Fox Corp Class B,FOX,0.010545,29.16,0.53,(1.85%)\n504,News Corp Class B,NWS,0.006575,20.75,0.36,(1.74%)\n*/\n"],"names":[],"mappings":"AACA,YAAe;AAAA,EACb,CAAC,WAAa,EAAA,MAAA,EAAQ,QAAU,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,gBAAkB,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAC5D,CAAC,gBAAkB,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAC5D,CAAC,aAAe,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,mBAAqB,EAAA,OAAA,EAAS,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAChE,CAAC,WAAa,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,mBAAqB,EAAA,MAAA,EAAQ,OAAS,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAC9D,CAAC,4BAA8B,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACxE,CAAC,6BAA+B,EAAA,OAAA,EAAS,OAAS,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACzE,CAAC,kBAAoB,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,OAAO,UAAU,CAAA;AAAA,EAC/D,CAAC,wBAA0B,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,gBAAkB,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,OAAO,UAAU,CAAA;AAAA,EAC7D,CAAC,qBAAuB,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAChE,CAAC,uBAAyB,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,OAAO,UAAU,CAAA;AAAA,EACpE,CAAC,yBAA2B,EAAA,GAAA,EAAK,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAClE,CAAC,qBAAuB,EAAA,IAAA,EAAM,QAAU,EAAA,MAAA,EAAQ,OAAO,UAAU,CAAA;AAAA,EACjE,CAAC,cAAgB,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,OAAO,SAAS,CAAA;AAAA,EAC3D,CAAC,kBAAoB,EAAA,IAAA,EAAM,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAC5D,CAAC,cAAgB,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,OAAO,UAAU,CAAA;AAAA,EAC3D,CAAC,gBAAkB,EAAA,IAAA,EAAM,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAC1D,CAAC,YAAc,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,OAAO,UAAU,CAAA;AAAA,EACzD,CAAC,kBAAoB,EAAA,KAAA,EAAO,QAAU,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC5D,CAAC,uBAAyB,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,aAAe,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,OAAO,UAAU,CAAA;AAAA,EAC1D,CAAC,aAAe,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,WAAa,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,cAAgB,EAAA,IAAA,EAAM,OAAS,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACxD,CAAC,mBAAqB,EAAA,MAAA,EAAQ,QAAU,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC9D,CAAC,oBAAsB,EAAA,KAAA,EAAO,OAAS,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAC/D,CAAC,gBAAkB,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,8BAAgC,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACzE,CAAC,iBAAmB,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EAC5D,CAAC,sBAAwB,EAAA,KAAA,EAAO,QAAU,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAChE,CAAC,sBAAwB,EAAA,OAAA,EAAS,QAAU,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAClE,CAAC,WAAa,EAAA,KAAA,EAAO,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,YAAc,EAAA,KAAA,EAAO,QAAU,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACxD,CAAC,aAAe,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,qBAAuB,EAAA,KAAA,EAAO,QAAU,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,aAAe,EAAA,MAAA,EAAQ,QAAU,EAAA,MAAA,EAAQ,MAAM,SAAS,CAAA;AAC3D,CAAA;;;;"}

package/esm/data-utils.js

@@ -0,0 +1,53 @@
+function random(min, max) {
+  min = Math.ceil(min);
+  max = Math.floor(max);
+  return Math.floor(Math.random() * (max - min + 1)) + min;
+}
+const nextRandomDouble = (min, max) => min + (max - min) * Math.random();
+const initBidAsk = (priceMaxDelta, nextRandomDouble2) => {
+  const mid = nextRandomDouble2(0, 1e3);
+  const tempBid = nextRandomDouble2(mid - priceMaxDelta, mid - 1);
+  const ask = nextRandomDouble2(mid + 1, mid + priceMaxDelta);
+  const bid = tempBid < 0 ? mid : tempBid;
+  const newBid = Math.round(bid * 100) / 100;
+  const newAsk = Math.round(ask * 100) / 100;
+  return [newBid, newAsk];
+};
+const maxAsk = (bid, ask, spreadMultipler, priceMaxDelta) => {
+  const spread = ask - bid;
+  return Math.min(
+    ask + spreadMultipler * spread,
+    spread / 2 + bid + priceMaxDelta
+  );
+};
+const minAsk = (bid, ask) => {
+  return Math.max(bid + 1, (ask - bid) / 2 + bid);
+};
+const maxBid = (bid, ask) => {
+  const result = Math.min(ask - 1, (ask - bid) / 2 + bid);
+  return result < 1 ? bid + 1 : result;
+};
+const minBid = (bid, ask, spreadMultipler, priceMaxDelta) => {
+  const spread = ask - bid;
+  const mid = spread / 2 + bid;
+  const result = Math.max(
+    bid - Math.min(spreadMultipler * spread, 10),
+    mid - priceMaxDelta
+  );
+  return result < 0 ? bid : result;
+};
+const generateNextBidAsk = (bid, ask, spreadMultipler, priceMaxDelta, nextRandomDouble2) => {
+  let tempAsk = ask;
+  if (Math.abs(bid - ask) <= 1)
+    tempAsk = ask + 1;
+  const minBidValue = minBid(bid, tempAsk, spreadMultipler, priceMaxDelta);
+  const maxBidValue = maxBid(bid, tempAsk);
+  const minAskValue = minAsk(bid, tempAsk);
+  const maxAskValue = maxAsk(bid, tempAsk, spreadMultipler, priceMaxDelta);
+  const newBid = Math.round(nextRandomDouble2(minBidValue, maxBidValue) * 100) / 100;
+  const newAsk = Math.round(nextRandomDouble2(minAskValue, maxAskValue) * 100) / 100;
+  return [newBid, newAsk];
+};
+
+export { generateNextBidAsk, initBidAsk, nextRandomDouble, random };
+//# sourceMappingURL=data-utils.js.map

package/esm/data-utils.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"data-utils.js","sources":["../src/data-utils.ts"],"sourcesContent":["export function random(min: number, max: number) {\n  min = Math.ceil(min);\n  max = Math.floor(max);\n  return Math.floor(Math.random() * (max - min + 1)) + min;\n}\n\nexport function randomPercentage(value: number) {\n  const dec = random(2, 99);\n  const percentage = dec / 100;\n  return value * percentage;\n}\nexport type PriceGenerator = (min: number, max: number) => number;\n\nexport const nextRandomDouble: PriceGenerator = (min, max) =>\n  min + (max - min) * Math.random();\n\nexport const initBidAsk = (\n  priceMaxDelta: number,\n  nextRandomDouble: PriceGenerator\n) => {\n  const mid = nextRandomDouble(0, 1000);\n  const tempBid = nextRandomDouble(mid - priceMaxDelta, mid - 1);\n  const ask = nextRandomDouble(mid + 1, mid + priceMaxDelta);\n  const bid = tempBid < 0 ? mid : tempBid;\n  const newBid = Math.round(bid * 100) / 100.0;\n  const newAsk = Math.round(ask * 100) / 100.0;\n  return [newBid, newAsk];\n};\n\nconst maxAsk = (\n  bid: number,\n  ask: number,\n  spreadMultipler: number,\n  priceMaxDelta: number\n) => {\n  const spread = ask - bid;\n  return Math.min(\n    ask + spreadMultipler * spread,\n    spread / 2 + bid + priceMaxDelta\n  );\n};\n\nconst minAsk = (bid: number, ask: number) => {\n  return Math.max(bid + 1, (ask - bid) / 2 + bid);\n};\n\nconst maxBid = (bid: number, ask: number) => {\n  const result = Math.min(ask - 1, (ask - bid) / 2 + bid);\n  return result < 1 ? bid + 1 : result;\n};\n\nconst minBid = (\n  bid: number,\n  ask: number,\n  spreadMultipler: number,\n  priceMaxDelta: number\n) => {\n  const spread = ask - bid;\n  const mid = spread / 2 + bid;\n  const result = Math.max(\n    bid - Math.min(spreadMultipler * spread, 10),\n    mid - priceMaxDelta\n  );\n  return result < 0 ? bid : result;\n};\n\nexport const generateNextBidAsk = (\n  bid: number,\n  ask: number,\n  spreadMultipler: number,\n  priceMaxDelta: number,\n  nextRandomDouble: PriceGenerator\n) => {\n  let tempAsk = ask;\n  if (Math.abs(bid - ask) <= 1) tempAsk = ask + 1;\n  const minBidValue = minBid(bid, tempAsk, spreadMultipler, priceMaxDelta);\n  const maxBidValue = maxBid(bid, tempAsk);\n  const minAskValue = minAsk(bid, tempAsk);\n  const maxAskValue = maxAsk(bid, tempAsk, spreadMultipler, priceMaxDelta);\n  const newBid =\n    Math.round(nextRandomDouble(minBidValue, maxBidValue) * 100) / 100.0;\n  const newAsk =\n    Math.round(nextRandomDouble(minAskValue, maxAskValue) * 100) / 100.0;\n  return [newBid, newAsk];\n};\n"],"names":["nextRandomDouble"],"mappings":"AAAgB,SAAA,MAAA,CAAO,KAAa,GAAa,EAAA;AAC/C,EAAM,GAAA,GAAA,IAAA,CAAK,KAAK,GAAG,CAAA,CAAA;AACnB,EAAM,GAAA,GAAA,IAAA,CAAK,MAAM,GAAG,CAAA,CAAA;AACpB,EAAO,OAAA,IAAA,CAAK,MAAM,IAAK,CAAA,MAAA,MAAY,GAAM,GAAA,GAAA,GAAM,EAAE,CAAI,GAAA,GAAA,CAAA;AACvD,CAAA;AASa,MAAA,gBAAA,GAAmC,CAAC,GAAK,EAAA,GAAA,KACpD,OAAO,GAAM,GAAA,GAAA,IAAO,KAAK,MAAO,GAAA;AAErB,MAAA,UAAA,GAAa,CACxB,aAAA,EACAA,iBACG,KAAA;AACH,EAAM,MAAA,GAAA,GAAMA,iBAAiB,CAAA,CAAA,EAAG,GAAI,CAAA,CAAA;AACpC,EAAA,MAAM,OAAUA,GAAAA,iBAAAA,CAAiB,GAAM,GAAA,aAAA,EAAe,MAAM,CAAC,CAAA,CAAA;AAC7D,EAAA,MAAM,GAAMA,GAAAA,iBAAAA,CAAiB,GAAM,GAAA,CAAA,EAAG,MAAM,aAAa,CAAA,CAAA;AACzD,EAAM,MAAA,GAAA,GAAM,OAAU,GAAA,CAAA,GAAI,GAAM,GAAA,OAAA,CAAA;AAChC,EAAA,MAAM,MAAS,GAAA,IAAA,CAAK,KAAM,CAAA,GAAA,GAAM,GAAG,CAAI,GAAA,GAAA,CAAA;AACvC,EAAA,MAAM,MAAS,GAAA,IAAA,CAAK,KAAM,CAAA,GAAA,GAAM,GAAG,CAAI,GAAA,GAAA,CAAA;AACvC,EAAO,OAAA,CAAC,QAAQ,MAAM,CAAA,CAAA;AACxB,EAAA;AAEA,MAAM,MAAS,GAAA,CACb,GACA,EAAA,GAAA,EACA,iBACA,aACG,KAAA;AACH,EAAA,MAAM,SAAS,GAAM,GAAA,GAAA,CAAA;AACrB,EAAA,OAAO,IAAK,CAAA,GAAA;AAAA,IACV,MAAM,eAAkB,GAAA,MAAA;AAAA,IACxB,MAAA,GAAS,IAAI,GAAM,GAAA,aAAA;AAAA,GACrB,CAAA;AACF,CAAA,CAAA;AAEA,MAAM,MAAA,GAAS,CAAC,GAAA,EAAa,GAAgB,KAAA;AAC3C,EAAA,OAAO,KAAK,GAAI,CAAA,GAAA,GAAM,IAAI,GAAM,GAAA,GAAA,IAAO,IAAI,GAAG,CAAA,CAAA;AAChD,CAAA,CAAA;AAEA,MAAM,MAAA,GAAS,CAAC,GAAA,EAAa,GAAgB,KAAA;AAC3C,EAAM,MAAA,MAAA,GAAS,KAAK,GAAI,CAAA,GAAA,GAAM,IAAI,GAAM,GAAA,GAAA,IAAO,IAAI,GAAG,CAAA,CAAA;AACtD,EAAO,OAAA,MAAA,GAAS,CAAI,GAAA,GAAA,GAAM,CAAI,GAAA,MAAA,CAAA;AAChC,CAAA,CAAA;AAEA,MAAM,MAAS,GAAA,CACb,GACA,EAAA,GAAA,EACA,iBACA,aACG,KAAA;AACH,EAAA,MAAM,SAAS,GAAM,GAAA,GAAA,CAAA;AACrB,EAAM,MAAA,GAAA,GAAM,SAAS,CAAI,GAAA,GAAA,CAAA;AACzB,EAAA,MAAM,SAAS,IAAK,CAAA,GAAA;AAAA,IAClB,GAAM,GAAA,IAAA,CAAK,GAAI,CAAA,eAAA,GAAkB,QAAQ,EAAE,CAAA;AAAA,IAC3C,GAAM,GAAA,aAAA;AAAA,GACR,CAAA;AACA,EAAO,OAAA,MAAA,GAAS,IAAI,GAAM,GAAA,MAAA,CAAA;AAC5B,CAAA,CAAA;AAEO,MAAM,qBAAqB,CAChC,GAAA,EACA,GACA,EAAA,eAAA,EACA,eACAA,iBACG,KAAA;AACH,EAAA,IAAI,OAAU,GAAA,GAAA,CAAA;AACd,EAAA,IAAI,IAAK,CAAA,GAAA,CAAI,GAAM,GAAA,GAAG,CAAK,IAAA,CAAA;AAAG,IAAA,OAAA,GAAU,GAAM,GAAA,CAAA,CAAA;AAC9C,EAAA,MAAM,WAAc,GAAA,MAAA,CAAO,GAAK,EAAA,OAAA,EAAS,iBAAiB,aAAa,CAAA,CAAA;AACvE,EAAM,MAAA,WAAA,GAAc,MAAO,CAAA,GAAA,EAAK,OAAO,CAAA,CAAA;AACvC,EAAM,MAAA,WAAA,GAAc,MAAO,CAAA,GAAA,EAAK,OAAO,CAAA,CAAA;AACvC,EAAA,MAAM,WAAc,GAAA,MAAA,CAAO,GAAK,EAAA,OAAA,EAAS,iBAAiB,aAAa,CAAA,CAAA;AACvE,EAAM,MAAA,MAAA,GACJ,KAAK,KAAMA,CAAAA,iBAAAA,CAAiB,aAAa,WAAW,CAAA,GAAI,GAAG,CAAI,GAAA,GAAA,CAAA;AACjE,EAAM,MAAA,MAAA,GACJ,KAAK,KAAMA,CAAAA,iBAAAA,CAAiB,aAAa,WAAW,CAAA,GAAI,GAAG,CAAI,GAAA,GAAA,CAAA;AACjE,EAAO,OAAA,CAAC,QAAQ,MAAM,CAAA,CAAA;AACxB;;;;"}

package/esm/index.js

@@ -0,0 +1,11 @@
+export { ArrayProxy } from './ArrayProxy.js';
+export { getAllSchemas, getSchema, schemas } from './schemas.js';
+export { TickingArrayDataSource } from './TickingArrayDataSource.js';
+export { DefaultColumnGenerator, DefaultRowGenerator, defaultGenerators, getColumnAndRowGenerator, populateArray } from './vuu-row-generator.js';
+export { vuuModule } from './vuu-modules.js';
+export { schemas as basketSchemas } from './basket/basket-schemas.js';
+export { basketModule, createBasketTradingRow, tables } from './basket/basket-module.js';
+export { schemas as simulSchemas } from './simul/simul-schemas.js';
+export { simulModule } from './simul/simul-module.js';
+export { Table, buildDataColumnMap, joinTables } from './Table.js';
+//# sourceMappingURL=index.js.map

package/esm/index.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"index.js","sources":[],"sourcesContent":[],"names":[],"mappings":";;;;;;;;;"}

package/esm/makeSuggestions.js

@@ -0,0 +1,35 @@
+const cachedValues = /* @__PURE__ */ new Map();
+const getUniqueValues = (table, column, pattern = "") => {
+  let uniqueValues;
+  const cachedEntry = cachedValues.get(table);
+  if (cachedEntry && cachedEntry.has(column)) {
+    uniqueValues = cachedEntry.get(column);
+  } else {
+    const { data, map } = table;
+    const key = map[column];
+    uniqueValues = [];
+    const set = /* @__PURE__ */ new Set();
+    for (const row of data) {
+      const value = row[key];
+      if (!set.has(value)) {
+        set.add(value);
+        uniqueValues.push(value);
+      }
+    }
+    uniqueValues.sort();
+    if (cachedEntry) {
+      cachedEntry.set(column, uniqueValues);
+    } else {
+      cachedValues.set(table, /* @__PURE__ */ new Map([[column, uniqueValues]]));
+    }
+  }
+  return pattern ? uniqueValues.filter((value) => value.toString().startsWith(pattern)) : uniqueValues;
+};
+const makeSuggestions = (table, column, pattern) => new Promise((resolve) => {
+  const uniqueValues = getUniqueValues(table, column, pattern);
+  const result = uniqueValues.length > 20 ? uniqueValues?.slice(0, 20).map((v) => v.toString()) : uniqueValues.map((v) => v.toString());
+  setTimeout(() => resolve(result), 100);
+});
+
+export { makeSuggestions };
+//# sourceMappingURL=makeSuggestions.js.map