@vuu-ui/vuu-data-test 0.0.26

package/cjs/basket/reference-data/ftse100.js

@@ -0,0 +1,105 @@
+'use strict';
+
+var ftse = [
+  ["AAL.L", "Anglo American  PLC", "436.35 13:13", "5.35 (1.24%)", "5,799,089"],
+  ["ABF.L", "Associated British Foods  PLC", "3,435.60 13:12", "7.40 (0.21%)", "86,808"],
+  ["ADM.L", "Admiral Group  PLC", "1,627.00 13:13", ""],
+  ["ADN.L", "Aberdeen Asset Management  PLC", "334.00 13:13", "2.50 (0.75%)", "806,880"],
+  ["AHT.L", "Ashtead Group  PLC", "1,027.00 13:13", "6.00 (0.59%)", "331,255"],
+  ["ANTO.L", "Antofagasta  PLC", "484.10 13:13", "11.70 (2.48%)", "1,753,976"],
+  ["ARM.L", "ARM Holdings  PLC", "1,058.00 13:13", "3.00 (0.28%)", "475,927"],
+  ["AV.L", "Aviva  PLC", "493.97 13:13", "2.23 (0.45%)", "2,226,835"],
+  ["AZN.L", "AstraZeneca  PLC", "4,399.50 13:13", "2.50 (0.06%)", "815,133"],
+  ["BA.L", "BAE Systems  PLC", "478.10 13:13", "4.30 (0.91%)", "2,039,934"],
+  ["BAB.L", "Babcock International Group  PLC", "988.00 13:13", "9.50 (0.97%)", "209,614"],
+  ["BARC.L", "Barclays  PLC", "226.30 13:13", "1.15 (0.51%)", "6,575,664"],
+  ["BATS.L", "British American Tobacco  PLC", "3,803.50 13:13", "8.50 (0.22%)", "465,110"],
+  ["BDEV.L", "Barratt Developments  PLC", "576.00 13:13", "0.50 (0.09%)", "1,044,365"],
+  ["BG.L", "BG Group  PLC", "1,013.50 13:13", "5.50 (0.55%)", "1,507,332"],
+  ["BKG.L", "Berkeley Group Holdings (The)  PLC", "3,126.00 13:13", "15.00 (0.48%)", "95,071"],
+  ["BLND.L", "British Land Co  PLC", "828.06 13:12", "10.44 (1.25%)", "1,802,548"],
+  ["BLT.L", "BHP Billiton  PLC", "881.40 13:13", "4.30 (0.49%)", "4,947,287"],
+  ["BNZL.L", "Bunzl  PLC", "1,875.40 13:05", "4.60 (0.24%)", "104,541"],
+  ["BP.L", "BP  PLC", "381.50 13:13", "2.95 (0.78%)", "10,493,561"],
+  ["BRBY.L", "Burberry Group  PLC", "1,269.00 13:13", "7.00 (0.55%)", "295,647"],
+  ["BT-A", "L,BT Group  PLC", "489.20 13:13", "3.70 (0.75%)", "3,914,982"],
+  ["CCL.L", "Carnival  PLC", "3,426.00 13:12", "22.00 (0.64%)", "86,257"],
+  ["CNA.L", "Centrica  PLC", "212.80 13:13", "0.60 (0.28%)", "2,144,540"],
+  ["CPG.L", "Compass Group  PLC", "1,054.00 13:08", "5.00 (0.48%)", "1,001,167"],
+  ["CPI.L", "Capita  PLC", "1,235.00 13:11", "1.00 (0.08%)", "244,591"],
+  ["CRH.L", "CRH  PLC", "1,783.20 13:12", "17.80 (0.99%)", "897,325"],
+  ["DC.L", "DIXONS CARPHONE", "462.10 13:11", ""],
+  ["DGE.L", "Diageo  PLC", "1,881.50 13:13", "6.50 (0.34%)", "756,906"],
+  ["DLG.L", "Direct Line Insurance Group  PLC", "403.80 13:13", "0.40 (0.10%)", "1,095,340"],
+  ["EXPN.L", "Experian  PLC", "1,191.00 13:12", "2.00 (0.17%)", "467,283"],
+  ["EZJ.L", "easyJet  PLC", "1,682.00 13:12", "28.00 (1.64%)", "1,191,230"],
+  ["FRES.L", "Fresnillo  PLC", "678.50 13:12", "6.50 (0.97%)", "381,871"],
+  ["GFS.L", "G4S  PLC", "232.30 13:03", "2.00 (0.85%)", "1,096,551"],
+  ["GKN.L", "GKN  PLC", "294.80 13:12", "2.50 (0.86%)", "792,247"],
+  ["GLEN.L", "Glencore  PLC", "90.48 13:13", "1.65 (1.86%)", "41,631,528"],
+  ["GSK.L", "GlaxoSmithKline  PLC", "1,345.00 13:13", "0.50 (0.04%)", "1,767,356"],
+  ["HIK.L", "Hikma Pharmaceuticals  PLC", "2,010.00 13:04", "57.00 (2.92%)", "261,511"],
+  ["HL.L", "Hargreaves Lansdown  PLC", "1,488.03 13:12", "9.97 (0.67%)", "372,261"],
+  ["HMSO.L", "Hammerson  PLC", "597.50 13:11", "3.50 (0.58%)", "478,301"],
+  ["HSBA.L", "HSBC Holdings  PLC", "519.70 13:13", "0.50 (0.10%)", "7,415,629"],
+  ["IAG.L", "International Consolidated Airlines Group SA", "575.40 13:12", "16.10 (2.72%)", "4,311,514"],
+  ["IHG.L", "InterContinental Hotels Group  PLC", "2,481.00 13:12", "19.00 (0.76%)", "219,918"],
+  ["III.L", "3i Group  PLC", "487.30 13:11", "4.50 (0.92%)", "189,987"],
+  ["IMT.L", "Imperial Tobacco Group  PLC", "3,571.00 13:13", "29.00 (0.81%)", "926,816"],
+  ["INTU.L", "intu properties  PLC", "319.90 13:09", "4.60 (1.42%)", "514,821"],
+  ["ISAT.L", "Inmarsat  PLC", "1,054.44 13:13", "3.44 (0.33%)", "988,089"],
+  ["ITRK.L", "Intertek Group  PLC", "2,643.00 13:14", "3.00 (0.11%)", "45,868"],
+  ["ITV.L", "ITV  PLC", "267.30 13:14", "2.60 (0.96%)", "3,453,208"],
+  ["JMAT.L", "Johnson Matthey  PLC", "2,445.00 13:14", "29.00 (1.20%)", "276,397"],
+  ["KGF.L", "Kingfisher  PLC", "346.20 13:14", "4.30 (1.23%)", "1,021,408"],
+  ["LAND.L", "Land Securities Group  PLC", "1,239.00 13:13", "7.00 (0.56%)", "384,973"],
+  ["LGEN.L", "Legal & General Group  PLC", "266.00 13:14", "1.60 (0.60%)", "1,998,399"],
+  ["LLOY.L", "Lloyds Banking Group  PLC", "73.86 13:14", "0.02 (0.03%)", "18,907,878"],
+  ["LSE.L", "London Stock Exchange Group  PLC", "2,544.00 13:11", "6.00 (0.24%)", "129,657"],
+  ["MGGT.L", "Meggitt  PLC", "386.00 13:15", "3.20 (0.84%)", "611,044"],
+  ["MKS.L", "Marks & Spencer Group  PLC", "514.75 13:12", "3.25 (0.63%)", "920,128"],
+  ["MNDI.L", "Mondi  PLC", "1,463.00 13:14", "7.00 (0.48%)", "383,546"],
+  ["MRW.L", "Morrison (Wm) Supermarkets  PLC", "155.20 13:14", ""],
+  ["NG.L", "National Grid  PLC", "926.40 13:14", "1.10 (0.12%)", "1,659,592"],
+  ["NXT.L", "Next  PLC", "7,765.00 13:11", "95.00 (1.21%)", "114,062"],
+  ["OML.L", "Old Mutual  PLC", "198.50 13:14", "0.40 (0.20%)", "2,040,849"],
+  ["PRU.L", "Prudential  PLC", "1,499.50 13:15", "14.00 (0.93%)", "580,870"],
+  ["PSON.L", "Pearson  PLC", "794.00 13:09", "5.00 (0.63%)", "1,177,953"],
+  ["RB.L", "Reckitt Benckiser Group  PLC", "6,293.00 13:14", "34.00 (0.54%)", "281,172"],
+  ["RBS.L", "Royal Bank of Scotland Group  PLC", "313.40 13:14", "2.40 (0.77%)", "2,100,058"],
+  ["RDSA.L", "Royal Dutch Shell  PLC", "1,636.00 13:14", "18.00 (1.11%)", "2,467,461"],
+  ["RDSB.L", "Royal Dutch Shell  PLC", "1,652.00 13:15", "14.50 (0.89%)", "1,457,434"],
+  ["REL.L", "Reed Elsevier  PLC", "1,170.00 13:14", "0.00 (0.00%)", "908,802"],
+  ["RIO.L", "Rio Tinto  PLC", "2,235.00 13:15", "21.00 (0.95%)", "2,190,722"],
+  ["RMG.L", "Royal Mail  PLC", "453.50 13:14", "1.20 (0.26%)", "995,316"],
+  ["RR.L", "Rolls-Royce Group  PLC", "546.63 13:14", "8.38 (1.51%)", "2,792,915"],
+  ["RRS.L", "Randgold Resources Ltd", "3,929.00 13:14", "0.00 (0.00%)", "135,524"],
+  ["RSA.L", "RSA Insurance Group  PLC", "437.10 13:14", "0.10 (0.02%)", "395,477"],
+  ["SAB.L", "SABMiller  PLC", "4,011.00 13:15", "1.00 (0.02%)", "892,451"],
+  ["SBRY.L", "Sainsbury (J)  PLC", "255.80 13:14", "7.40 (2.98%)", "2,395,670"],
+  ["SDR.L", "Schroders  PLC", "2,930.00 13:09", "12.00 (0.41%)", "44,674"],
+  ["SGE.L", "Sage Group (The)  PLC", "545.50 13:13", "0.50 (0.09%)", "539,717"],
+  ["SHP.L", "Shire  PLC", "4,685.00 13:14", "22.00 (0.47%)", "221,318"],
+  ["SKY.L", "SKY", "1,095.00 13:12", "4.00 (0.37%)", "925,016"],
+  ["SL.L", "Standard Life  PLC", "399.90 13:14", "3.20 (0.79%)", "861,636"],
+  ["SMIN.L", "Smiths Group  PLC", "992.50 13:14", "27.50 (2.70%)", "640,309"],
+  ["SN.L", "Smith & Nephew  PLC", "1,110.00 13:14", "9.00 (0.82%)", "480,018"],
+  ["SPD.L", "Sports Direct International  PLC", "694.50 13:11", "1.50 (0.22%)", "157,981"],
+  ["SSE.L", "SSE  PLC", "1,463.00 13:13", "2.00 (0.14%)", "562,454"],
+  ["STAN.L", "Standard Chartered  PLC", "583.00 13:14", "0.60 (0.10%)", "2,018,697"],
+  ["STJ.L", "St James's Place  PLC", "964.00 13:14", "11.00 (1.13%)", "418,480"],
+  ["SVT.L", "Severn Trent  PLC", "2,199.00 13:12", "1.00 (0.05%)", "95,342"],
+  ["TPK.L", "Travis Perkins  PLC", "1,945.00 13:13", "4.00 (0.21%)", "92,916"],
+  ["TSCO.L", "Tesco  PLC", "171.54 13:14", "2.54 (1.50%)", "9,831,136"],
+  ["TUI.L", "TUI AG", "1,115.00 13:10", "5.00 (0.45%)", "458,970"],
+  ["TW.L", "Taylor Wimpey  PLC", "183.90 13:15", "1.10 (0.59%)", "3,180,729"],
+  ["ULVR.L", "Unilever  PLC", "2,791.00 13:14", "29.00 (1.03%)", "824,827"],
+  ["UU.L", "United Utilities Group  PLC", "959.00 13:10", "2.50 (0.26%)", "436,911"],
+  ["VOD.L", "Vodafone Group  PLC", "224.25 13:15", "1.30 (0.58%)", "17,572,036"],
+  ["WOS.L", "Wolseley  PLC", "3,657.00 13:14", "4.00 (0.11%)", "179,536"],
+  ["WPP.L", "WPP  PLC", "1,502.00 13:15", "12.00 (0.79%)", "857,887"],
+  ["WTB.L", "Whitbread  PLC", "4,484.00 13:16", "60.00 (1.32%)", "141,036"]
+];
+
+module.exports = ftse;
+//# sourceMappingURL=ftse100.js.map

package/cjs/basket/reference-data/ftse100.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"ftse100.js","sources":["../../../src/basket/reference-data/ftse100.ts"],"sourcesContent":["// Symbol,Name,Last Trade,Change,Volume\n// prettier-ignore\nexport default [\n    [\"AAL.L\",\"Anglo American  PLC\",\"436.35 13:13\",\"5.35 (1.24%)\",\"5,799,089\"],\n    [\"ABF.L\",\"Associated British Foods  PLC\",\"3,435.60 13:12\",\"7.40 (0.21%)\",\"86,808\"],\n    [\"ADM.L\",\"Admiral Group  PLC\",\"1,627.00 13:13\",\"\"],\n    [\"ADN.L\",\"Aberdeen Asset Management  PLC\",\"334.00 13:13\",\"2.50 (0.75%)\",\"806,880\"],\n    [\"AHT.L\",\"Ashtead Group  PLC\",\"1,027.00 13:13\",\"6.00 (0.59%)\",\"331,255\"],\n    [\"ANTO.L\",\"Antofagasta  PLC\",\"484.10 13:13\",\"11.70 (2.48%)\",\"1,753,976\"],\n    [\"ARM.L\",\"ARM Holdings  PLC\",\"1,058.00 13:13\",\"3.00 (0.28%)\",\"475,927\"],\n    [\"AV.L\",\"Aviva  PLC\",\"493.97 13:13\",\"2.23 (0.45%)\",\"2,226,835\"],\n    [\"AZN.L\",\"AstraZeneca  PLC\",\"4,399.50 13:13\",\"2.50 (0.06%)\",\"815,133\"],\n    [\"BA.L\",\"BAE Systems  PLC\",\"478.10 13:13\",\"4.30 (0.91%)\",\"2,039,934\"],\n    [\"BAB.L\",\"Babcock International Group  PLC\",\"988.00 13:13\",\"9.50 (0.97%)\",\"209,614\"],\n    [\"BARC.L\",\"Barclays  PLC\",\"226.30 13:13\", \"1.15 (0.51%)\",\"6,575,664\"],\n    [\"BATS.L\",\"British American Tobacco  PLC\",\"3,803.50 13:13\", \"8.50 (0.22%)\",\"465,110\"],\n    [\"BDEV.L\",\"Barratt Developments  PLC\",\"576.00 13:13\", \"0.50 (0.09%)\",\"1,044,365\"],\n    [\"BG.L\",\"BG Group  PLC\",\"1,013.50 13:13\", \"5.50 (0.55%)\",\"1,507,332\"],\n    [\"BKG.L\",\"Berkeley Group Holdings (The)  PLC\",\"3,126.00 13:13\", \"15.00 (0.48%)\",\"95,071\"],\n    [\"BLND.L\",\"British Land Co  PLC\",\"828.06 13:12\", \"10.44 (1.25%)\",\"1,802,548\"],\n    [\"BLT.L\",\"BHP Billiton  PLC\",\"881.40 13:13\", \"4.30 (0.49%)\",\"4,947,287\"],\n    [\"BNZL.L\",\"Bunzl  PLC\",\"1,875.40 13:05\", \"4.60 (0.24%)\",\"104,541\"],\n    [\"BP.L\",\"BP  PLC\",\"381.50 13:13\", \"2.95 (0.78%)\",\"10,493,561\"],\n    [\"BRBY.L\",\"Burberry Group  PLC\",\"1,269.00 13:13\", \"7.00 (0.55%)\",\"295,647\"],\n    [\"BT-A\",\"L,BT Group  PLC\",\"489.20 13:13\", \"3.70 (0.75%)\",\"3,914,982\"],\n    [\"CCL.L\",\"Carnival  PLC\",\"3,426.00 13:12\", \"22.00 (0.64%)\",\"86,257\"],\n    [\"CNA.L\",\"Centrica  PLC\",\"212.80 13:13\", \"0.60 (0.28%)\",\"2,144,540\"],\n    [\"CPG.L\",\"Compass Group  PLC\",\"1,054.00 13:08\", \"5.00 (0.48%)\",\"1,001,167\"],\n    [\"CPI.L\",\"Capita  PLC\",\"1,235.00 13:11\", \"1.00 (0.08%)\",\"244,591\"],\n    [\"CRH.L\",\"CRH  PLC\",\"1,783.20 13:12\", \"17.80 (0.99%)\",\"897,325\"],\n    [\"DC.L\",\"DIXONS CARPHONE\",\"462.10 13:11\",\"\"],\n    [\"DGE.L\",\"Diageo  PLC\",\"1,881.50 13:13\", \"6.50 (0.34%)\",\"756,906\"],\n    [\"DLG.L\",\"Direct Line Insurance Group  PLC\",\"403.80 13:13\", \"0.40 (0.10%)\",\"1,095,340\"],\n    [\"EXPN.L\",\"Experian  PLC\",\"1,191.00 13:12\", \"2.00 (0.17%)\",\"467,283\"],\n    [\"EZJ.L\",\"easyJet  PLC\",\"1,682.00 13:12\", \"28.00 (1.64%)\",\"1,191,230\"],\n    [\"FRES.L\",\"Fresnillo  PLC\",\"678.50 13:12\", \"6.50 (0.97%)\",\"381,871\"],\n    [\"GFS.L\",\"G4S  PLC\",\"232.30 13:03\", \"2.00 (0.85%)\",\"1,096,551\"],\n    [\"GKN.L\",\"GKN  PLC\",\"294.80 13:12\", \"2.50 (0.86%)\",\"792,247\"],\n    [\"GLEN.L\",\"Glencore  PLC\",\"90.48 13:13\", \"1.65 (1.86%)\",\"41,631,528\"],\n    [\"GSK.L\",\"GlaxoSmithKline  PLC\",\"1,345.00 13:13\", \"0.50 (0.04%)\",\"1,767,356\"],\n    [\"HIK.L\",\"Hikma Pharmaceuticals  PLC\",\"2,010.00 13:04\", \"57.00 (2.92%)\",\"261,511\"],\n    [\"HL.L\",\"Hargreaves Lansdown  PLC\",\"1,488.03 13:12\", \"9.97 (0.67%)\",\"372,261\"],\n    [\"HMSO.L\",\"Hammerson  PLC\",\"597.50 13:11\", \"3.50 (0.58%)\",\"478,301\"],\n    [\"HSBA.L\",\"HSBC Holdings  PLC\",\"519.70 13:13\", \"0.50 (0.10%)\",\"7,415,629\"],\n    [\"IAG.L\",\"International Consolidated Airlines Group SA\",\"575.40 13:12\", \"16.10 (2.72%)\",\"4,311,514\"],\n    [\"IHG.L\",\"InterContinental Hotels Group  PLC\",\"2,481.00 13:12\", \"19.00 (0.76%)\",\"219,918\"],\n    [\"III.L\",\"3i Group  PLC\",\"487.30 13:11\", \"4.50 (0.92%)\",\"189,987\"],\n    [\"IMT.L\",\"Imperial Tobacco Group  PLC\",\"3,571.00 13:13\", \"29.00 (0.81%)\",\"926,816\"],\n    [\"INTU.L\",\"intu properties  PLC\",\"319.90 13:09\", \"4.60 (1.42%)\",\"514,821\"],\n    [\"ISAT.L\",\"Inmarsat  PLC\",\"1,054.44 13:13\", \"3.44 (0.33%)\",\"988,089\"],\n    [\"ITRK.L\",\"Intertek Group  PLC\",\"2,643.00 13:14\", \"3.00 (0.11%)\",\"45,868\"],\n    [\"ITV.L\",\"ITV  PLC\",\"267.30 13:14\", \"2.60 (0.96%)\",\"3,453,208\"],\n    [\"JMAT.L\",\"Johnson Matthey  PLC\",\"2,445.00 13:14\", \"29.00 (1.20%)\",\"276,397\"],\n    [\"KGF.L\",\"Kingfisher  PLC\",\"346.20 13:14\", \"4.30 (1.23%)\",\"1,021,408\"],\n    [\"LAND.L\",\"Land Securities Group  PLC\",\"1,239.00 13:13\", \"7.00 (0.56%)\",\"384,973\"],\n    [\"LGEN.L\",\"Legal & General Group  PLC\",\"266.00 13:14\", \"1.60 (0.60%)\",\"1,998,399\"],\n    [\"LLOY.L\",\"Lloyds Banking Group  PLC\",\"73.86 13:14\", \"0.02 (0.03%)\",\"18,907,878\"],\n    [\"LSE.L\",\"London Stock Exchange Group  PLC\",\"2,544.00 13:11\", \"6.00 (0.24%)\",\"129,657\"],\n    [\"MGGT.L\",\"Meggitt  PLC\",\"386.00 13:15\", \"3.20 (0.84%)\",\"611,044\"],\n    [\"MKS.L\",\"Marks & Spencer Group  PLC\",\"514.75 13:12\", \"3.25 (0.63%)\",\"920,128\"],\n    [\"MNDI.L\",\"Mondi  PLC\",\"1,463.00 13:14\", \"7.00 (0.48%)\",\"383,546\"],\n    [\"MRW.L\",\"Morrison (Wm) Supermarkets  PLC\",\"155.20 13:14\",\"\"],\n    [\"NG.L\",\"National Grid  PLC\",\"926.40 13:14\", \"1.10 (0.12%)\",\"1,659,592\"],\n    [\"NXT.L\",\"Next  PLC\",\"7,765.00 13:11\", \"95.00 (1.21%)\",\"114,062\"],\n    [\"OML.L\",\"Old Mutual  PLC\",\"198.50 13:14\", \"0.40 (0.20%)\",\"2,040,849\"],\n    [\"PRU.L\",\"Prudential  PLC\",\"1,499.50 13:15\", \"14.00 (0.93%)\",\"580,870\"],\n    [\"PSON.L\",\"Pearson  PLC\",\"794.00 13:09\", \"5.00 (0.63%)\",\"1,177,953\"],\n    [\"RB.L\",\"Reckitt Benckiser Group  PLC\",\"6,293.00 13:14\", \"34.00 (0.54%)\",\"281,172\"],\n    [\"RBS.L\",\"Royal Bank of Scotland Group  PLC\",\"313.40 13:14\", \"2.40 (0.77%)\",\"2,100,058\"],\n    [\"RDSA.L\",\"Royal Dutch Shell  PLC\",\"1,636.00 13:14\", \"18.00 (1.11%)\",\"2,467,461\"],\n    [\"RDSB.L\",\"Royal Dutch Shell  PLC\",\"1,652.00 13:15\", \"14.50 (0.89%)\",\"1,457,434\"],\n    [\"REL.L\",\"Reed Elsevier  PLC\",\"1,170.00 13:14\",\"0.00 (0.00%)\",\"908,802\"],\n    [\"RIO.L\",\"Rio Tinto  PLC\",\"2,235.00 13:15\", \"21.00 (0.95%)\",\"2,190,722\"],\n    [\"RMG.L\",\"Royal Mail  PLC\",\"453.50 13:14\", \"1.20 (0.26%)\",\"995,316\"],\n    [\"RR.L\",\"Rolls-Royce Group  PLC\",\"546.63 13:14\", \"8.38 (1.51%)\",\"2,792,915\"],\n    [\"RRS.L\",\"Randgold Resources Ltd\",\"3,929.00 13:14\",\"0.00 (0.00%)\",\"135,524\"],\n    [\"RSA.L\",\"RSA Insurance Group  PLC\",\"437.10 13:14\", \"0.10 (0.02%)\",\"395,477\"],\n    [\"SAB.L\",\"SABMiller  PLC\",\"4,011.00 13:15\", \"1.00 (0.02%)\",\"892,451\"],\n    [\"SBRY.L\",\"Sainsbury (J)  PLC\",\"255.80 13:14\", \"7.40 (2.98%)\",\"2,395,670\"],\n    [\"SDR.L\",\"Schroders  PLC\",\"2,930.00 13:09\", \"12.00 (0.41%)\",\"44,674\"],\n    [\"SGE.L\",\"Sage Group (The)  PLC\",\"545.50 13:13\", \"0.50 (0.09%)\",\"539,717\"],\n    [\"SHP.L\",\"Shire  PLC\",\"4,685.00 13:14\", \"22.00 (0.47%)\",\"221,318\"],\n    [\"SKY.L\",\"SKY\",\"1,095.00 13:12\", \"4.00 (0.37%)\",\"925,016\"],\n    [\"SL.L\",\"Standard Life  PLC\",\"399.90 13:14\", \"3.20 (0.79%)\",\"861,636\"],\n    [\"SMIN.L\",\"Smiths Group  PLC\",\"992.50 13:14\", \"27.50 (2.70%)\",\"640,309\"],\n    [\"SN.L\",\"Smith & Nephew  PLC\",\"1,110.00 13:14\", \"9.00 (0.82%)\",\"480,018\"],\n    [\"SPD.L\",\"Sports Direct International  PLC\",\"694.50 13:11\", \"1.50 (0.22%)\",\"157,981\"],\n    [\"SSE.L\",\"SSE  PLC\",\"1,463.00 13:13\", \"2.00 (0.14%)\",\"562,454\"],\n    [\"STAN.L\",\"Standard Chartered  PLC\",\"583.00 13:14\", \"0.60 (0.10%)\",\"2,018,697\"],\n    [\"STJ.L\",\"St James's Place  PLC\",\"964.00 13:14\", \"11.00 (1.13%)\",\"418,480\"],\n    [\"SVT.L\",\"Severn Trent  PLC\",\"2,199.00 13:12\", \"1.00 (0.05%)\",\"95,342\"],\n    [\"TPK.L\",\"Travis Perkins  PLC\",\"1,945.00 13:13\", \"4.00 (0.21%)\",\"92,916\"],\n    [\"TSCO.L\",\"Tesco  PLC\",\"171.54 13:14\", \"2.54 (1.50%)\",\"9,831,136\"],\n    [\"TUI.L\",\"TUI AG\",\"1,115.00 13:10\", \"5.00 (0.45%)\",\"458,970\"],\n    [\"TW.L\",\"Taylor Wimpey  PLC\",\"183.90 13:15\", \"1.10 (0.59%)\",\"3,180,729\"],\n    [\"ULVR.L\",\"Unilever  PLC\",\"2,791.00 13:14\", \"29.00 (1.03%)\",\"824,827\"],\n    [\"UU.L\",\"United Utilities Group  PLC\",\"959.00 13:10\", \"2.50 (0.26%)\",\"436,911\"],\n    [\"VOD.L\",\"Vodafone Group  PLC\",\"224.25 13:15\", \"1.30 (0.58%)\",\"17,572,036\"],\n    [\"WOS.L\",\"Wolseley  PLC\",\"3,657.00 13:14\", \"4.00 (0.11%)\",\"179,536\"],\n    [\"WPP.L\",\"WPP  PLC\",\"1,502.00 13:15\", \"12.00 (0.79%)\",\"857,887\"],\n    [\"WTB.L\",\"Whitbread  PLC\",\"4,484.00 13:16\", \"60.00 (1.32%)\",\"141,036\"]\n]\n"],"names":[],"mappings":";;AAEA,WAAe;AAAA,EACX,CAAC,OAAA,EAAQ,qBAAsB,EAAA,cAAA,EAAe,gBAAe,WAAW,CAAA;AAAA,EACxE,CAAC,OAAA,EAAQ,+BAAgC,EAAA,gBAAA,EAAiB,gBAAe,QAAQ,CAAA;AAAA,EACjF,CAAC,OAAA,EAAQ,oBAAqB,EAAA,gBAAA,EAAiB,EAAE,CAAA;AAAA,EACjD,CAAC,OAAA,EAAQ,gCAAiC,EAAA,cAAA,EAAe,gBAAe,SAAS,CAAA;AAAA,EACjF,CAAC,OAAA,EAAQ,oBAAqB,EAAA,gBAAA,EAAiB,gBAAe,SAAS,CAAA;AAAA,EACvE,CAAC,QAAA,EAAS,kBAAmB,EAAA,cAAA,EAAe,iBAAgB,WAAW,CAAA;AAAA,EACvE,CAAC,OAAA,EAAQ,mBAAoB,EAAA,gBAAA,EAAiB,gBAAe,SAAS,CAAA;AAAA,EACtE,CAAC,MAAA,EAAO,YAAa,EAAA,cAAA,EAAe,gBAAe,WAAW,CAAA;AAAA,EAC9D,CAAC,OAAA,EAAQ,kBAAmB,EAAA,gBAAA,EAAiB,gBAAe,SAAS,CAAA;AAAA,EACrE,CAAC,MAAA,EAAO,kBAAmB,EAAA,cAAA,EAAe,gBAAe,WAAW,CAAA;AAAA,EACpE,CAAC,OAAA,EAAQ,kCAAmC,EAAA,cAAA,EAAe,gBAAe,SAAS,CAAA;AAAA,EACnF,CAAC,QAAA,EAAS,eAAgB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACpE,CAAC,QAAA,EAAS,+BAAgC,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACpF,CAAC,QAAA,EAAS,2BAA4B,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EAChF,CAAC,MAAA,EAAO,eAAgB,EAAA,gBAAA,EAAkB,gBAAe,WAAW,CAAA;AAAA,EACpE,CAAC,OAAA,EAAQ,oCAAqC,EAAA,gBAAA,EAAkB,iBAAgB,QAAQ,CAAA;AAAA,EACxF,CAAC,QAAA,EAAS,sBAAuB,EAAA,cAAA,EAAgB,iBAAgB,WAAW,CAAA;AAAA,EAC5E,CAAC,OAAA,EAAQ,mBAAoB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACvE,CAAC,QAAA,EAAS,YAAa,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACjE,CAAC,MAAA,EAAO,SAAU,EAAA,cAAA,EAAgB,gBAAe,YAAY,CAAA;AAAA,EAC7D,CAAC,QAAA,EAAS,qBAAsB,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EAC1E,CAAC,MAAA,EAAO,iBAAkB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACpE,CAAC,OAAA,EAAQ,eAAgB,EAAA,gBAAA,EAAkB,iBAAgB,QAAQ,CAAA;AAAA,EACnE,CAAC,OAAA,EAAQ,eAAgB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACnE,CAAC,OAAA,EAAQ,oBAAqB,EAAA,gBAAA,EAAkB,gBAAe,WAAW,CAAA;AAAA,EAC1E,CAAC,OAAA,EAAQ,aAAc,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACjE,CAAC,OAAA,EAAQ,UAAW,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EAC/D,CAAC,MAAA,EAAO,iBAAkB,EAAA,cAAA,EAAe,EAAE,CAAA;AAAA,EAC3C,CAAC,OAAA,EAAQ,aAAc,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACjE,CAAC,OAAA,EAAQ,kCAAmC,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACtF,CAAC,QAAA,EAAS,eAAgB,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACpE,CAAC,OAAA,EAAQ,cAAe,EAAA,gBAAA,EAAkB,iBAAgB,WAAW,CAAA;AAAA,EACrE,CAAC,QAAA,EAAS,gBAAiB,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACnE,CAAC,OAAA,EAAQ,UAAW,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EAC9D,CAAC,OAAA,EAAQ,UAAW,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EAC5D,CAAC,QAAA,EAAS,eAAgB,EAAA,aAAA,EAAe,gBAAe,YAAY,CAAA;AAAA,EACpE,CAAC,OAAA,EAAQ,sBAAuB,EAAA,gBAAA,EAAkB,gBAAe,WAAW,CAAA;AAAA,EAC5E,CAAC,OAAA,EAAQ,4BAA6B,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EACjF,CAAC,MAAA,EAAO,0BAA2B,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EAC7E,CAAC,QAAA,EAAS,gBAAiB,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACnE,CAAC,QAAA,EAAS,oBAAqB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACzE,CAAC,OAAA,EAAQ,8CAA+C,EAAA,cAAA,EAAgB,iBAAgB,WAAW,CAAA;AAAA,EACnG,CAAC,OAAA,EAAQ,oCAAqC,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EACzF,CAAC,OAAA,EAAQ,eAAgB,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACjE,CAAC,OAAA,EAAQ,6BAA8B,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EAClF,CAAC,QAAA,EAAS,sBAAuB,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACzE,CAAC,QAAA,EAAS,eAAgB,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACpE,CAAC,QAAA,EAAS,qBAAsB,EAAA,gBAAA,EAAkB,gBAAe,QAAQ,CAAA;AAAA,EACzE,CAAC,OAAA,EAAQ,UAAW,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EAC9D,CAAC,QAAA,EAAS,sBAAuB,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EAC5E,CAAC,OAAA,EAAQ,iBAAkB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACrE,CAAC,QAAA,EAAS,4BAA6B,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACjF,CAAC,QAAA,EAAS,4BAA6B,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACjF,CAAC,QAAA,EAAS,2BAA4B,EAAA,aAAA,EAAe,gBAAe,YAAY,CAAA;AAAA,EAChF,CAAC,OAAA,EAAQ,kCAAmC,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACtF,CAAC,QAAA,EAAS,cAAe,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACjE,CAAC,OAAA,EAAQ,4BAA6B,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EAC9E,CAAC,QAAA,EAAS,YAAa,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACjE,CAAC,OAAA,EAAQ,iCAAkC,EAAA,cAAA,EAAe,EAAE,CAAA;AAAA,EAC5D,CAAC,MAAA,EAAO,oBAAqB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACvE,CAAC,OAAA,EAAQ,WAAY,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EAChE,CAAC,OAAA,EAAQ,iBAAkB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACrE,CAAC,OAAA,EAAQ,iBAAkB,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EACtE,CAAC,QAAA,EAAS,cAAe,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACnE,CAAC,MAAA,EAAO,8BAA+B,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EAClF,CAAC,OAAA,EAAQ,mCAAoC,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACvF,CAAC,QAAA,EAAS,wBAAyB,EAAA,gBAAA,EAAkB,iBAAgB,WAAW,CAAA;AAAA,EAChF,CAAC,QAAA,EAAS,wBAAyB,EAAA,gBAAA,EAAkB,iBAAgB,WAAW,CAAA;AAAA,EAChF,CAAC,OAAA,EAAQ,oBAAqB,EAAA,gBAAA,EAAiB,gBAAe,SAAS,CAAA;AAAA,EACvE,CAAC,OAAA,EAAQ,gBAAiB,EAAA,gBAAA,EAAkB,iBAAgB,WAAW,CAAA;AAAA,EACvE,CAAC,OAAA,EAAQ,iBAAkB,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACnE,CAAC,MAAA,EAAO,wBAAyB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EAC3E,CAAC,OAAA,EAAQ,wBAAyB,EAAA,gBAAA,EAAiB,gBAAe,SAAS,CAAA;AAAA,EAC3E,CAAC,OAAA,EAAQ,0BAA2B,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EAC5E,CAAC,OAAA,EAAQ,gBAAiB,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACpE,CAAC,QAAA,EAAS,oBAAqB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACzE,CAAC,OAAA,EAAQ,gBAAiB,EAAA,gBAAA,EAAkB,iBAAgB,QAAQ,CAAA;AAAA,EACpE,CAAC,OAAA,EAAQ,uBAAwB,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACzE,CAAC,OAAA,EAAQ,YAAa,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EACjE,CAAC,OAAA,EAAQ,KAAM,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACzD,CAAC,MAAA,EAAO,oBAAqB,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACrE,CAAC,QAAA,EAAS,mBAAoB,EAAA,cAAA,EAAgB,iBAAgB,SAAS,CAAA;AAAA,EACvE,CAAC,MAAA,EAAO,qBAAsB,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACxE,CAAC,OAAA,EAAQ,kCAAmC,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EACpF,CAAC,OAAA,EAAQ,UAAW,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EAC9D,CAAC,QAAA,EAAS,yBAA0B,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EAC9E,CAAC,OAAA,EAAQ,uBAAwB,EAAA,cAAA,EAAgB,iBAAgB,SAAS,CAAA;AAAA,EAC1E,CAAC,OAAA,EAAQ,mBAAoB,EAAA,gBAAA,EAAkB,gBAAe,QAAQ,CAAA;AAAA,EACtE,CAAC,OAAA,EAAQ,qBAAsB,EAAA,gBAAA,EAAkB,gBAAe,QAAQ,CAAA;AAAA,EACxE,CAAC,QAAA,EAAS,YAAa,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACjE,CAAC,OAAA,EAAQ,QAAS,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EAC5D,CAAC,MAAA,EAAO,oBAAqB,EAAA,cAAA,EAAgB,gBAAe,WAAW,CAAA;AAAA,EACvE,CAAC,QAAA,EAAS,eAAgB,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EACrE,CAAC,MAAA,EAAO,6BAA8B,EAAA,cAAA,EAAgB,gBAAe,SAAS,CAAA;AAAA,EAC9E,CAAC,OAAA,EAAQ,qBAAsB,EAAA,cAAA,EAAgB,gBAAe,YAAY,CAAA;AAAA,EAC1E,CAAC,OAAA,EAAQ,eAAgB,EAAA,gBAAA,EAAkB,gBAAe,SAAS,CAAA;AAAA,EACnE,CAAC,OAAA,EAAQ,UAAW,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AAAA,EAC/D,CAAC,OAAA,EAAQ,gBAAiB,EAAA,gBAAA,EAAkB,iBAAgB,SAAS,CAAA;AACzE,CAAA;;;;"}

package/cjs/basket/reference-data/hsi.js

@@ -0,0 +1,87 @@
+'use strict';
+
+var hsi = [
+  ["CKH HOLDINGS", "00001.HK", 41.9, 1.15, "+2.822%", "5.15M", "215.13M", 4.38, 0.31, "6.98%", "160.48B"],
+  ["CLP HOLDINGS", "00002.HK", 57.95, -0.1, "-0.172%", "3.32M", "193.19M", 156.62, 1.39, "5.35%", "146.41B"],
+  ["HK & CHINA GAS", "00003.HK", 5.46, 0.13, "+2.439%", "16.16M", "88.00M", 19.43, 1.66, "6.41%", "101.88B"],
+  ["HSBC HOLDINGS,00005.HK", 61.7, 1.1, "+1.815%", "22.19M", "1.37B", 10.54, 0.86, "4.05%", 1, "227.60B"],
+  ["POWER ASSETS", "00006.HK", 37.9, -0.25, "-0.655%", "4.23M", "160.75M", 14.3, 0.93, "7.44%", "80.77B"],
+  ["HANG SENG BANK", "00011.HK", 97.45, 2.95, "+3.122%", "2.54M", "247.44M", 19.69, 1.01, "4.21%", "186.31B"],
+  ["HENDERSON LAND", "00012.HK", 20.65, 0.85, "+4.293%", "5.07M", "103.70M", 10.81, 0.31, "8.72%", "99.97B"],
+  ["SHK PPT", "00016.HK", 83.8, 3.25, "+4.035%", "8.25M", "685.41M", 10.16, 0.4, "5.91%", "242.83B"],
+  ["NEW WORLD DEV", "00017.HK", 15.24, 0.8, "+5.540%", "12.95M", "196.19M", 30.48, 0.18, "13.52%", "38.35B"],
+  ["GALAXY ENT", "00027.HK", 47.15, 1.9, "+4.199%", "11.97M", "560.21M", "No Profit", 3.22, "0.00%", "206.21B"],
+  ["MTR CORPORATION", "00066.HK", 31, 0.8, "+2.649%", "4.68M", "144.86M", 19.5, 1.07, "4.23%", "192.64B"],
+  ["HANG LUNG PPT", "00101.HK", 10.72, 0.56, "+5.512%", "7.68M", "81.99M", 12.61, 0.36, "7.28%", "48.23B"],
+  ["GEELY AUTO", "00175.HK", 9.24, 0.17, "+1.874%", "18.77M", "173.30M", 16.06, 1.15, "2.27%", "92.99B"],
+  ["ALI HEALTH", "00241.HK", 4.88, 0.47, "+10.658%", "53.62M", "257.82M", 108.09, 3.81, "0.00%", "66.04B"],
+  ["CITIC", "00267.HK", 7.2, 0.2, "+2.857%", "11.54M", "82.96M", 2.78, 0.28, "9.04%", "209.45B"],
+  ["WH GROUP", "00288.HK", 4.11, 0.08, "+1.985%", "18.94M", "77.65M", 4.93, 0.7, "7.30%", "52.73B"],
+  ["CHINA RES BEER", "00291.HK", 42.95, 1.2, "+2.874%", "4.83M", "207.98M", 28.41, 4.57, "1.41%", "139.34B"],
+  ["OOIL", "00316.HK", 104.5, -0.4, "-0.381%", "296.54K", "30.98M", 0.89, 0.66, "78.90%", "69.01B"],
+  ["TINGYI", "00322.HK", 10.94, 0.18, "+1.673%", "2.91M", "31.81M", 20.75, 4.09, "9.39%", "61.64B"],
+  ["SINOPEC CORP", "00386.HK", 4.28, -0.01, "-0.233%", "92.43M", "396.61M", 6.94, 0.58, "9.36%", "105.92B"],
+  ["HKEX", "00388.HK", 292.6, 9, "+3.173%", "4.61M", "1.34B", 36.76, 7.46, "2.44%", "370.97B"],
+  ["TECHTRONIC IND", "00669.HK", 76, 1.35, "+1.808%", "5.47M", "414.78M", 16.54, 3.43, "2.43%", "139.45B"],
+  ["CHINA OVERSEAS", "00688.HK", 16.24, 0.52, "+3.308%", "13.15M", "212.60M", 6.76, 0.44, "4.93%", "177.74B"],
+  ["TENCENT", "00700.HK", 306.2, 8.8, "+2.959%", "11.25M", "3.43B", 13.74, 3.6, "0.78%", 2, "926.16B"],
+  ["CHINA UNICOM", "00762.HK", 5.68, -0.05, "-0.873%", "9.23M", "52.77M", 9.16, 0.45, "5.44%", "173.80B"],
+  ["LINK REIT", "00823.HK", 38.4, 1.45, "+3.924%", "12.04M", "460.96M", 5.42, 0.52, "7.03%", "98.38B"],
+  ["CHINA RES POWER", "00836.HK", 14.94, 0.32, "+2.189%", "9.91M", "147.81M", 10.23, 0.87, "3.92%", "71.87B"],
+  ["PETROCHINA", "00857.HK", 5.9, 0, "0.000%", "64.23M", "380.44M", 6.38, 0.7, "8.08%", "124.48B"],
+  ["XINYI GLASS", "00868.HK", 10.14, 0.17, "+1.705%", "3.75M", "38.02M", 8.01, 1.3, "6.11%", "42.22B"],
+  ["ZHONGSHENG HLDG", "00881.HK", 22.05, 1.45, "+7.039%", "6.76M", "147.71M", 7.08, 1.07, "4.94%", "52.72B"],
+  ["CNOOC", "00883.HK", 13.78, -0.02, "-0.145%", "26.37M", "365.08M", 4.03, 0.97, "19.09%", "655.47B"],
+  ["CCB", "00939.HK", 4.42, 0.06, "+1.376%", "233.61M", "1.03B", 3.06, 0.35, "9.93%", 1, "062.64B"],
+  ["CHINA MOBILE", "00941.HK", 65.7, 0.25, "+0.382%", "7.82M", "516.10M", 9.91, 0.96, "6.71%", 1, "404.46B"],
+  ["LONGFOR GROUP", "00960.HK", 14.08, 0.9, "+6.829%", "10.88M", "150.68M", 3.06, 0.55, "9.05%", "92.81B"],
+  ["XINYI SOLAR", "00968.HK", 5.86, 0.28, "+5.018%", "15.99M", "92.88M", 13.64, 1.75, "3.41%", "52.17B"],
+  ["SMIC", "00981.HK", 20.05, 0.25, "+1.263%", "13.10M", "264.32M", 11.17, 1.06, "0.00%", "159.31B"],
+  ["LENOVO GROUP", "00992.HK", 8.07, 0.25, "+3.197%", "33.60M", "270.50M", 7.61, 2.23, "4.71%", "97.87B"],
+  ["CKI HOLDINGS", "01038.HK", 37.05, -0.2, "-0.537%", "1.44M", "53.73M", 12.03, 0.78, "6.83%", "93.35B"],
+  ["HENGAN INT'L", "01044.HK", 24.95, 0.2, "+0.808%", "2.62M", "64.97M", 13.35, 1.32, "6.33%", "28.99B"],
+  ["CHINA SHENHUA", "01088.HK", 25.4, 0.35, "+1.397%", "7.98M", "203.11M", 6.14, 1.13, "11.33%", "85.79B"],
+  ["CSPC PHARMA", "01093.HK", 5.74, 0.05, "+0.879%", "29.29M", "167.41M", 9.96, 2.01, "3.66%", "68.32B"],
+  ["SINOPHARM", "01099.HK", 22.7, 0.2, "+0.889%", "2.07M", "46.80M", 7.37, 0.92, "4.08%", "30.46B"],
+  ["CHINA RES LAND", "01109.HK", 31.2, 1, "+3.311%", "9.88M", "305.88M", 7.02, 0.81, "5.07%", "222.49B"],
+  ["CK ASSET", "01113.HK", 41.25, 1.25, "+3.125%", "8.57M", "352.44M", 6.9, 0.39, "5.53%", "146.47B"],
+  ["SINO BIOPHARM", "01177.HK", 2.83, 0.02, "+0.712%", "26.30M", "74.09M", 18.37, 1.59, "4.24%", "53.21B"],
+  ["CHINA RES MIXC", "01209.HK", 31.6, 1.6, "+5.333%", "3.07M", "96.42M", 28.97, 4.48, "2.87%", "72.13B"],
+  ["BYD COMPANY", "01211.HK", 242, 7, "+2.979%", "3.90M", "938.50M", 37.57, 5.63, "0.53%", "265.72B"],
+  ["AIA", "01299.HK", 63.85, 0.95, "+1.510%", "38.75M", "2.48B", 408.88, 2.53, "2.41%", "735.40B"],
+  ["CHINAHONGQIAO", "01378.HK", 7.67, 0.28, "+3.789%", "13.05M", "99.58M", 7.27, 0.76, "6.65%", "72.68B"],
+  ["ICBC", "01398.HK", 3.77, 0.07, "+1.892%", "233.48M", "881.67M", 3.45, 0.36, "9.08%", "327.21B"],
+  ["XIAOMI-W", "01810.HK", 12.34, 0.62, "+5.290%", "78.53M", "960.98M", 109.39, 1.9, "0.00%", "308.83B"],
+  ["BUD APAC", "01876.HK", 15.46, 0.16, "+1.046%", "16.17M", "250.45M", 28.65, 2.44, "1.91%", "204.74B"],
+  ["SANDS CHINA LTD", "01928.HK", 24, 0.95, "+4.121%", "19.98M", "475.93M", "No Profit", "N/A", "0.00%", "194.24B"],
+  ["CHOW TAI FOOK", "01929.HK", 11.8, 0.28, "+2.431%", "4.88M", "57.68M", 21.93, 3.64, "10.34%", "118.00B"],
+  ["WHARF REIC", "01997.HK", 30.25, 1.4, "+4.853%", "4.23M", "127.31M", "No Profit", 0.48, "4.33%", "91.85B"],
+  ["ANTA SPORTS", "02020.HK", 88.15, 4.4, "+5.254%", "4.82M", "422.51M", 27.71, 6.16, "1.52%", "249.70B"],
+  ["WUXI BIO", "02269.HK", 45.65, 1.55, "+3.515%", "17.91M", "811.49M", 38.18, 4.88, "0.00%", "194.01B"],
+  ["SHENZHOU INTL", "02313.HK", 75, 4.6, "+6.534%", "5.52M", "410.68M", 21.87, 3.25, "2.55%", "112.74B"],
+  ["PING AN", "02318.HK", 44.85, 0.85, "+1.932%", "23.05M", "1.03B", 8.28, 0.85, "6.09%", "334.02B"],
+  ["MENGNIU DAIRY", "02319.HK", 26.25, 1.5, "+6.061%", "8.58M", "223.15M", 17.34, 2.3, "1.73%", "103.42B"],
+  ["LI NING", "02331.HK", 32.95, 1.5, "+4.769%", "22.54M", "738.37M", 18.8, 3.16, "1.58%", "86.86B"],
+  ["SUNNY OPTICAL", "02382.HK", 54.7, 1.05, "+1.957%", "5.62M", "308.60M", 22.01, 2.44, "0.91%", "60.00B"],
+  ["BOC HONG KONG", "02388.HK", 21.45, 0.3, "+1.418%", "6.53M", "140.32M", 8.38, 0.75, "6.33%", "226.79B"],
+  ["CHINA LIFE", "02628.HK", 12.2, 0.24, "+2.007%", "13.53M", "165.07M", 9.49, 0.7, "4.53%", "90.78B"],
+  ["ENN ENERGY", "02688.HK", 65, 1.15, "+1.801%", "3.06M", "198.69M", 11.08, 1.67, "4.48%", "73.53B"],
+  ["ZIJIN MINING", "02899.HK", 11.98, 0.16, "+1.354%", "16.20M", "194.50M", 13.97, 3.14, "1.88%", "68.73B"],
+  ["MEITUAN-W", "03690.HK", 114.6, 3.8, "+3.430%", "19.17M", "2.19B", "No Profit", 4.89, "0.00%", "715.43B"],
+  ["HANSOH PHARMA", "03692.HK", 10.66, 0.16, "+1.524%", "17.56M", "187.72M", 21.48, 2.47, "0.94%", "63.25B"],
+  ["CM BANK", "03968.HK", 32.7, 0.1, "+0.307%", "11.13M", "363.99M", 5.51, 0.86, "6.00%", "150.12B"],
+  ["BANK OF CHINA", "03988.HK", 2.74, 0.05, "+1.859%", "275.47M", "754.54M", 3.33, 0.33, "9.55%", "229.13B"],
+  ["CG SERVICES", "06098.HK", 8.08, 0.25, "+3.193%", "16.08M", "128.87M", 12.42, 0.65, "5.20%", "27.01B"],
+  ["JD HEALTH", "06618.HK", 40.6, 2.95, "+7.835%", "7.75M", "312.36M", 299.91, 2.56, "0.00%", "129.12B"],
+  ["HAIER SMARTHOME", "06690.HK", 24.65, 1.15, "+4.894%", "7.24M", "178.37M", 13.83, 2.21, "2.59%", "70.46B"],
+  ["HAIDILAO", "06862.HK", 21, 0.6, "+2.941%", "6.86M", "143.79M", 74.46, 13.94, "0.55%", "117.05B"],
+  ["JD-SW", "09618.HK", 115.1, 4, "+3.600%", "7.43M", "852.28M", 30.73, 1.5, "6.38%", "360.24B"],
+  ["NONGFU SPRING", "09633.HK", 45, 1.5, "+3.448%", "3.69M", "165.62M", 52.49, 18.63, "1.71%", "226.56B"],
+  ["BIDU-SW", "09888.HK", 133.4, 4.6, "+3.571%", "5.82M", "772.73M", 47.3, 1.5, "0.00%", "377.37B"],
+  ["TRIP.COM-S", "09961.HK", 279.2, 7, "+2.572%", "1.25M", "349.59M", 114.05, 1.4, "0.00%", "176.65B"],
+  ["BABA-SW", "09988.HK", 85.6, 2.6, "+3.133%", "34.61M", "2.96B", 21.65, 1.62, "0.00%", 1, "837.13B"],
+  ["NTES-S", "09999.HK", 159.5, 8.3, "+5.489%", "5.02M", "797.10M", 22.7, 4.63, "1.36%", "546.99B"]
+];
+
+module.exports = hsi;
+//# sourceMappingURL=hsi.js.map

package/cjs/basket/reference-data/hsi.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"hsi.js","sources":["../../../src/basket/reference-data/hsi.ts"],"sourcesContent":["//     Name,Symbol,Last,Change,Change %\",Volume,Turn.,P/E,P/B\",Yield,Market Cap\n\n// prettier-ignore\nexport default [\n    [\"CKH HOLDINGS\",\"00001.HK\",41.900,+1.150,\"+2.822%\",\"5.15M\",\"215.13M\",4.38,0.31,\"6.98%\",\"160.48B\"],\n    [\"CLP HOLDINGS\",\"00002.HK\",57.950,-0.100,\"-0.172%\",\"3.32M\",\"193.19M\",156.62,1.39,\"5.35%\",\"146.41B\"],\n    [\"HK & CHINA GAS\",\"00003.HK\",5.460,+0.130,\"+2.439%\",\"16.16M\",\"88.00M\",19.43,1.66,\"6.41%\",\"101.88B\"],\n    [\"HSBC HOLDINGS,00005.HK\",61.700,+1.100,\"+1.815%\",\"22.19M\",\"1.37B\",10.54,0.86,\"4.05%\",1,\"227.60B\"],\n    [\"POWER ASSETS\",\"00006.HK\",37.900,-0.250,\"-0.655%\",\"4.23M\",\"160.75M\",14.30,0.93,\"7.44%\",\"80.77B\"],\n    [\"HANG SENG BANK\",\"00011.HK\",97.450,+2.950,\"+3.122%\",\"2.54M\",\"247.44M\",19.69,1.01,\"4.21%\",\"186.31B\"],\n    [\"HENDERSON LAND\",\"00012.HK\",20.650,+0.850,\"+4.293%\",\"5.07M\",\"103.70M\",10.81,0.31,\"8.72%\",\"99.97B\"],\n    [\"SHK PPT\",\"00016.HK\",83.800,+3.250,\"+4.035%\",\"8.25M\",\"685.41M\",10.16,0.40,\"5.91%\",\"242.83B\"],\n    [\"NEW WORLD DEV\",\"00017.HK\",15.240,+0.800,\"+5.540%\",\"12.95M\",\"196.19M\",30.48,0.18,\"13.52%\",\"38.35B\"],\n    [\"GALAXY ENT\",\"00027.HK\",47.150,+1.900,\"+4.199%\",\"11.97M\",\"560.21M\",\"No Profit\",3.22,\"0.00%\",\"206.21B\"],\n    [\"MTR CORPORATION\",\"00066.HK\",31.000,+0.800,\"+2.649%\",\"4.68M\",\"144.86M\",19.50,1.07,\"4.23%\",\"192.64B\"],\n    [\"HANG LUNG PPT\",\"00101.HK\",10.720,+0.560,\"+5.512%\",\"7.68M\",\"81.99M\",12.61,0.36,\"7.28%\",\"48.23B\"],\n    [\"GEELY AUTO\",\"00175.HK\",9.240,+0.170,\"+1.874%\",\"18.77M\",\"173.30M\",16.06,1.15,\"2.27%\",\"92.99B\"],\n    [\"ALI HEALTH\",\"00241.HK\",4.880,+0.470,\"+10.658%\",\"53.62M\",\"257.82M\",108.09,3.81,\"0.00%\",\"66.04B\"],\n    [\"CITIC\",\"00267.HK\",7.200,+0.200,\"+2.857%\",\"11.54M\",\"82.96M\",2.78,0.28,\"9.04%\",\"209.45B\"],\n    [\"WH GROUP\",\"00288.HK\",4.110,+0.080,\"+1.985%\",\"18.94M\",\"77.65M\",4.93,0.70,\"7.30%\",\"52.73B\"],\n    [\"CHINA RES BEER\",\"00291.HK\",42.950,+1.200,\"+2.874%\",\"4.83M\",\"207.98M\",28.41,4.57,\"1.41%\",\"139.34B\"],\n    [\"OOIL\",\"00316.HK\",104.500,-0.400,\"-0.381%\",\"296.54K\",\"30.98M\",0.89,0.66,\"78.90%\",\"69.01B\"],\n    [\"TINGYI\",\"00322.HK\",10.940,+0.180,\"+1.673%\",\"2.91M\",\"31.81M\",20.75,4.09,\"9.39%\",\"61.64B\"],\n    [\"SINOPEC CORP\",\"00386.HK\",4.280,-0.010,\"-0.233%\",\"92.43M\",\"396.61M\",6.94,0.58,\"9.36%\",\"105.92B\"],\n    [\"HKEX\",\"00388.HK\",292.600,+9.000,\"+3.173%\",\"4.61M\",\"1.34B\",36.76,7.46,\"2.44%\",\"370.97B\"],\n    [\"TECHTRONIC IND\",\"00669.HK\",76.000,+1.350,\"+1.808%\",\"5.47M\",\"414.78M\",16.54,3.43,\"2.43%\",\"139.45B\"],\n    [\"CHINA OVERSEAS\",\"00688.HK\",16.240,+0.520,\"+3.308%\",\"13.15M\",\"212.60M\",6.76,0.44,\"4.93%\",\"177.74B\"],\n    [\"TENCENT\",\"00700.HK\",306.200,+8.800,\"+2.959%\",\"11.25M\",\"3.43B\",13.74,3.60,\"0.78%\",2,\"926.16B\"],\n    [\"CHINA UNICOM\",\"00762.HK\",5.680,-0.050,\"-0.873%\",\"9.23M\",\"52.77M\",9.16,0.45,\"5.44%\",\"173.80B\"],\n    [\"LINK REIT\",\"00823.HK\",38.400,+1.450,\"+3.924%\",\"12.04M\",\"460.96M\",5.42,0.52,\"7.03%\",\"98.38B\"],\n    [\"CHINA RES POWER\",\"00836.HK\",14.940,+0.320,\"+2.189%\",\"9.91M\",\"147.81M\",10.23,0.87,\"3.92%\",\"71.87B\"],\n    [\"PETROCHINA\",\"00857.HK\",5.900,0.000,\"0.000%\",\"64.23M\",\"380.44M\",6.38,0.70,\"8.08%\",\"124.48B\"],\n    [\"XINYI GLASS\",\"00868.HK\",10.140,+0.170,\"+1.705%\",\"3.75M\",\"38.02M\",8.01,1.30,\"6.11%\",\"42.22B\"],\n    [\"ZHONGSHENG HLDG\",\"00881.HK\",22.050,+1.450,\"+7.039%\",\"6.76M\",\"147.71M\",7.08,1.07,\"4.94%\",\"52.72B\"],\n    [\"CNOOC\",\"00883.HK\",13.780,-0.020,\"-0.145%\",\"26.37M\",\"365.08M\",4.03,0.97,\"19.09%\",\"655.47B\"],\n    [\"CCB\",\"00939.HK\",4.420,+0.060,\"+1.376%\",\"233.61M\",\"1.03B\",3.06,0.35,\"9.93%\",1,\"062.64B\"],\n    [\"CHINA MOBILE\",\"00941.HK\",65.700,+0.250,\"+0.382%\",\"7.82M\",\"516.10M\",9.91,0.96,\"6.71%\",1,\"404.46B\"],\n    [\"LONGFOR GROUP\",\"00960.HK\",14.080,+0.900,\"+6.829%\",\"10.88M\",\"150.68M\",3.06,0.55,\"9.05%\",\"92.81B\"],\n    [\"XINYI SOLAR\",\"00968.HK\",5.860,+0.280,\"+5.018%\",\"15.99M\",\"92.88M\",13.64,1.75,\"3.41%\",\"52.17B\"],\n    [\"SMIC\",\"00981.HK\",20.050,+0.250,\"+1.263%\",\"13.10M\",\"264.32M\",11.17,1.06,\"0.00%\",\"159.31B\"],\n    [\"LENOVO GROUP\",\"00992.HK\",8.070,+0.250,\"+3.197%\",\"33.60M\",\"270.50M\",7.61,2.23,\"4.71%\",\"97.87B\"],\n    [\"CKI HOLDINGS\",\"01038.HK\",37.050,-0.200,\"-0.537%\",\"1.44M\",\"53.73M\",12.03,0.78,\"6.83%\",\"93.35B\"],\n    [\"HENGAN INT'L\",\"01044.HK\",24.950,+0.200,\"+0.808%\",\"2.62M\",\"64.97M\",13.35,1.32,\"6.33%\",\"28.99B\"],\n    [\"CHINA SHENHUA\",\"01088.HK\",25.400,+0.350,\"+1.397%\",\"7.98M\",\"203.11M\",6.14,1.13,\"11.33%\",\"85.79B\"],\n    [\"CSPC PHARMA\",\"01093.HK\",5.740,+0.050,\"+0.879%\",\"29.29M\",\"167.41M\",9.96,2.01,\"3.66%\",\"68.32B\"],\n    [\"SINOPHARM\",\"01099.HK\",22.700,+0.200,\"+0.889%\",\"2.07M\",\"46.80M\",7.37,0.92,\"4.08%\",\"30.46B\"],\n    [\"CHINA RES LAND\",\"01109.HK\",31.200,+1.000,\"+3.311%\",\"9.88M\",\"305.88M\",7.02,0.81,\"5.07%\",\"222.49B\"],\n    [\"CK ASSET\",\"01113.HK\",41.250,+1.250,\"+3.125%\",\"8.57M\",\"352.44M\",6.90,0.39,\"5.53%\",\"146.47B\"],\n    [\"SINO BIOPHARM\",\"01177.HK\",2.830,+0.020,\"+0.712%\",\"26.30M\",\"74.09M\",18.37,1.59,\"4.24%\",\"53.21B\"],\n    [\"CHINA RES MIXC\",\"01209.HK\",31.600,+1.600,\"+5.333%\",\"3.07M\",\"96.42M\",28.97,4.48,\"2.87%\",\"72.13B\"],\n    [\"BYD COMPANY\",\"01211.HK\",242.000,+7.000,\"+2.979%\",\"3.90M\",\"938.50M\",37.57,5.63,\"0.53%\",\"265.72B\"],\n    [\"AIA\",\"01299.HK\",63.850,+0.950,\"+1.510%\",\"38.75M\",\"2.48B\",408.88,2.53,\"2.41%\",\"735.40B\"],\n    [\"CHINAHONGQIAO\",\"01378.HK\",7.670,+0.280,\"+3.789%\",\"13.05M\",\"99.58M\",7.27,0.76,\"6.65%\",\"72.68B\"],\n    [\"ICBC\",\"01398.HK\",3.770,+0.070,\"+1.892%\",\"233.48M\",\"881.67M\",3.45,0.36,\"9.08%\",\"327.21B\"],\n    [\"XIAOMI-W\",\"01810.HK\",12.340,+0.620,\"+5.290%\",\"78.53M\",\"960.98M\",109.39,1.90,\"0.00%\",\"308.83B\"],\n    [\"BUD APAC\",\"01876.HK\",15.460,+0.160,\"+1.046%\",\"16.17M\",\"250.45M\",28.65,2.44,\"1.91%\",\"204.74B\"],\n    [\"SANDS CHINA LTD\",\"01928.HK\",24.000,+0.950,\"+4.121%\",\"19.98M\",\"475.93M\",\"No Profit\",\"N/A\",\"0.00%\",\"194.24B\"],\n    [\"CHOW TAI FOOK\",\"01929.HK\",11.800,+0.280,\"+2.431%\",\"4.88M\",\"57.68M\",21.93,3.64,\"10.34%\",\"118.00B\"],\n    [\"WHARF REIC\",\"01997.HK\",30.250,+1.400,\"+4.853%\",\"4.23M\",\"127.31M\",\"No Profit\",0.48,\"4.33%\",\"91.85B\"],\n    [\"ANTA SPORTS\",\"02020.HK\",88.150,+4.400,\"+5.254%\",\"4.82M\",\"422.51M\",27.71,6.16,\"1.52%\",\"249.70B\"],\n    [\"WUXI BIO\",\"02269.HK\",45.650,+1.550,\"+3.515%\",\"17.91M\",\"811.49M\",38.18,4.88,\"0.00%\",\"194.01B\"],\n    [\"SHENZHOU INTL\",\"02313.HK\",75.000,+4.600,\"+6.534%\",\"5.52M\",\"410.68M\",21.87,3.25,\"2.55%\",\"112.74B\"],\n    [\"PING AN\",\"02318.HK\",44.850,+0.850,\"+1.932%\",\"23.05M\",\"1.03B\",8.28,0.85,\"6.09%\",\"334.02B\"],\n    [\"MENGNIU DAIRY\",\"02319.HK\",26.250,+1.500,\"+6.061%\",\"8.58M\",\"223.15M\",17.34,2.30,\"1.73%\",\"103.42B\"],\n    [\"LI NING\",\"02331.HK\",32.950,+1.500,\"+4.769%\",\"22.54M\",\"738.37M\",18.80,3.16,\"1.58%\",\"86.86B\"],\n    [\"SUNNY OPTICAL\",\"02382.HK\",54.700,+1.050,\"+1.957%\",\"5.62M\",\"308.60M\",22.01,2.44,\"0.91%\",\"60.00B\"],\n    [\"BOC HONG KONG\",\"02388.HK\",21.450,+0.300,\"+1.418%\",\"6.53M\",\"140.32M\",8.38,0.75,\"6.33%\",\"226.79B\"],\n    [\"CHINA LIFE\",\"02628.HK\",12.200,+0.240,\"+2.007%\",\"13.53M\",\"165.07M\",9.49,0.70,\"4.53%\",\"90.78B\"],\n    [\"ENN ENERGY\",\"02688.HK\",65.000,+1.150,\"+1.801%\",\"3.06M\",\"198.69M\",11.08,1.67,\"4.48%\",\"73.53B\"],\n    [\"ZIJIN MINING\",\"02899.HK\",11.980,+0.160,\"+1.354%\",\"16.20M\",\"194.50M\",13.97,3.14,\"1.88%\",\"68.73B\"],\n    [\"MEITUAN-W\",\"03690.HK\",114.600,+3.800,\"+3.430%\",\"19.17M\",\"2.19B\",\"No Profit\",4.89,\"0.00%\",\"715.43B\"],\n    [\"HANSOH PHARMA\",\"03692.HK\",10.660,+0.160,\"+1.524%\",\"17.56M\",\"187.72M\",21.48,2.47,\"0.94%\",\"63.25B\"],\n    [\"CM BANK\",\"03968.HK\",32.700,+0.100,\"+0.307%\",\"11.13M\",\"363.99M\",5.51,0.86,\"6.00%\",\"150.12B\"],\n    [\"BANK OF CHINA\",\"03988.HK\",2.740,+0.050,\"+1.859%\",\"275.47M\",\"754.54M\",3.33,0.33,\"9.55%\",\"229.13B\"],\n    [\"CG SERVICES\",\"06098.HK\",8.080,+0.250,\"+3.193%\",\"16.08M\",\"128.87M\",12.42,0.65,\"5.20%\",\"27.01B\"],\n    [\"JD HEALTH\",\"06618.HK\",40.600,+2.950,\"+7.835%\",\"7.75M\",\"312.36M\",299.91,2.56,\"0.00%\",\"129.12B\"],\n    [\"HAIER SMARTHOME\",\"06690.HK\",24.650,+1.150,\"+4.894%\",\"7.24M\",\"178.37M\",13.83,2.21,\"2.59%\",\"70.46B\"],\n    [\"HAIDILAO\",\"06862.HK\",21.000,+0.600,\"+2.941%\",\"6.86M\",\"143.79M\",74.46,13.94,\"0.55%\",\"117.05B\"],\n    [\"JD-SW\",\"09618.HK\",115.100,+4.000,\"+3.600%\",\"7.43M\",\"852.28M\",30.73,1.50,\"6.38%\",\"360.24B\"],\n    [\"NONGFU SPRING\",\"09633.HK\",45.000,+1.500,\"+3.448%\",\"3.69M\",\"165.62M\",52.49,18.63,\"1.71%\",\"226.56B\"],\n    [\"BIDU-SW\",\"09888.HK\",133.400,+4.600,\"+3.571%\",\"5.82M\",\"772.73M\",47.30,1.50,\"0.00%\",\"377.37B\"],\n    [\"TRIP.COM-S\",\"09961.HK\",279.200,+7.000,\"+2.572%\",\"1.25M\",\"349.59M\",114.05,1.40,\"0.00%\",\"176.65B\"],\n    [\"BABA-SW\",\"09988.HK\",85.600,+2.600,\"+3.133%\",\"34.61M\",\"2.96B\",21.65,1.62,\"0.00%\",1,\"837.13B\"],\n    [\"NTES-S\",\"09999.HK\",159.500,+8.300,\"+5.489%\",\"5.02M\",\"797.10M\",22.70,4.63,\"1.36%\",\"546.99B\"],\n]\n"],"names":[],"mappings":";;AAGA,UAAe;AAAA,EACX,CAAC,cAAe,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAChG,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,CAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,gBAAiB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,wBAAyB,EAAA,IAAA,EAAO,GAAO,EAAA,SAAA,EAAU,QAAS,EAAA,OAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EACjG,CAAC,cAAe,EAAA,UAAA,EAAW,IAAO,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,QAAA,EAAS,QAAQ,CAAA;AAAA,EACnG,CAAC,YAAa,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,WAAA,EAAY,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACtG,CAAC,iBAAkB,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACpG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,YAAa,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,YAAa,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,UAAW,EAAA,QAAA,EAAS,SAAU,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,OAAQ,EAAA,UAAA,EAAW,GAAM,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACxF,CAAC,UAAW,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC1F,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,MAAO,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,GAAA,EAAO,SAAU,EAAA,SAAA,EAAU,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,QAAA,EAAS,QAAQ,CAAA;AAAA,EAC1F,CAAC,QAAS,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACzF,CAAC,cAAe,EAAA,UAAA,EAAW,IAAM,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAChG,CAAC,MAAO,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,OAAQ,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACxF,CAAC,gBAAiB,EAAA,UAAA,EAAW,EAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,gBAAiB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,SAAA,EAAU,UAAW,EAAA,KAAA,EAAQ,GAAO,EAAA,SAAA,EAAU,QAAS,EAAA,OAAA,EAAQ,KAAM,EAAA,GAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EAC9F,CAAC,cAAe,EAAA,UAAA,EAAW,IAAM,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,WAAY,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC7F,CAAC,iBAAkB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACnG,CAAC,YAAa,EAAA,UAAA,EAAW,GAAM,EAAA,CAAA,EAAM,QAAS,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,aAAc,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC7F,CAAC,iBAAkB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAClG,CAAC,OAAQ,EAAA,UAAA,EAAW,KAAO,EAAA,CAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,QAAA,EAAS,SAAS,CAAA;AAAA,EAC3F,CAAC,KAAA,EAAM,UAAW,EAAA,IAAA,EAAM,IAAO,EAAA,SAAA,EAAU,SAAU,EAAA,OAAA,EAAQ,IAAK,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EACxF,CAAC,cAAA,EAAe,UAAW,EAAA,IAAA,EAAO,IAAO,EAAA,SAAA,EAAU,OAAQ,EAAA,SAAA,EAAU,IAAK,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EAClG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,aAAc,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,MAAO,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC1F,CAAC,cAAe,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,CAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,QAAA,EAAS,QAAQ,CAAA;AAAA,EACjG,CAAC,aAAc,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,WAAY,EAAA,UAAA,EAAW,IAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC3F,CAAC,gBAAiB,EAAA,UAAA,EAAW,IAAO,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,GAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAChG,CAAC,gBAAiB,EAAA,UAAA,EAAW,IAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,aAAc,EAAA,UAAA,EAAW,GAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACjG,CAAC,KAAM,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,OAAQ,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACxF,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,QAAS,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,MAAO,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,SAAA,EAAU,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACzF,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,MAAA,EAAO,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC/F,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,iBAAkB,EAAA,UAAA,EAAW,EAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,WAAA,EAAY,KAAM,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5G,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,QAAS,EAAA,KAAA,EAAM,IAAK,EAAA,QAAA,EAAS,SAAS,CAAA;AAAA,EAClG,CAAC,YAAa,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,WAAA,EAAY,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACpG,CAAC,aAAc,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAChG,CAAC,UAAW,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,eAAgB,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,OAAQ,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC1F,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACjG,CAAC,YAAa,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,GAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,YAAa,EAAA,UAAA,EAAW,EAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC9F,CAAC,cAAe,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACjG,CAAC,WAAY,EAAA,UAAA,EAAW,KAAQ,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,OAAQ,EAAA,WAAA,EAAY,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACpG,CAAC,eAAgB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAClG,CAAC,SAAU,EAAA,UAAA,EAAW,IAAO,EAAA,GAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC5F,CAAC,eAAgB,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,SAAA,EAAU,SAAU,EAAA,IAAA,EAAK,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAClG,CAAC,aAAc,EAAA,UAAA,EAAW,IAAM,EAAA,IAAA,EAAO,SAAU,EAAA,QAAA,EAAS,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EAC/F,CAAC,WAAY,EAAA,UAAA,EAAW,IAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,MAAA,EAAO,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC/F,CAAC,iBAAkB,EAAA,UAAA,EAAW,KAAO,EAAA,IAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,QAAQ,CAAA;AAAA,EACnG,CAAC,UAAW,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,KAAM,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC9F,CAAC,OAAQ,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC3F,CAAC,eAAgB,EAAA,UAAA,EAAW,EAAO,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,KAAA,EAAM,KAAM,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACnG,CAAC,SAAU,EAAA,UAAA,EAAW,KAAQ,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EAC7F,CAAC,YAAa,EAAA,UAAA,EAAW,KAAQ,EAAA,CAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,MAAA,EAAO,GAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAAA,EACjG,CAAC,SAAA,EAAU,UAAW,EAAA,IAAA,EAAO,GAAO,EAAA,SAAA,EAAU,QAAS,EAAA,OAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,OAAQ,EAAA,CAAA,EAAE,SAAS,CAAA;AAAA,EAC7F,CAAC,QAAS,EAAA,UAAA,EAAW,KAAQ,EAAA,GAAA,EAAO,SAAU,EAAA,OAAA,EAAQ,SAAU,EAAA,IAAA,EAAM,IAAK,EAAA,OAAA,EAAQ,SAAS,CAAA;AAChG,CAAA;;;;"}

package/cjs/basket/reference-data/nasdaq100.js

@@ -0,0 +1,108 @@
+'use strict';
+
+var nasdaq = [
+  ["Apple Inc", "AAPL", 11.007, 174.94, 0.15, "(0.09%)"],
+  ["Microsoft Corp", "MSFT", 9.61, 316.98, -0.03, "(-0.01%)"],
+  ["Amazon.com Inc", "AMZN", 5.401, 129.31, 0.19, "(0.14%)"],
+  ["NVIDIA Corp", "NVDA", 4.101, 415.74, -0.36, "(-0.09%)"],
+  ["Meta Platforms Inc", "META", 3.729, 299.42, 0.34, "(0.11%)"],
+  ["Tesla Inc", "TSLA", 3.285, 244.13, -0.75, "(-0.31%)"],
+  ["Alphabet Inc", "GOOGL", 3.133, 130.49, 0.24, "(0.18%)"],
+  ["Alphabet Inc", "GOOG", 3.085, 131.49, 0.24, "(0.18%)"],
+  ["Broadcom Inc", "AVGO", 2.896, 833.04, 3.96, "(0.48%)"],
+  ["Costco Wholesale Corp", "COST", 2.137, 557.85, -0.74, "(-0.13%)"],
+  ["PepsiCo Inc", "PEP", 2.096, 174.84, -0.43, "(-0.25%)"],
+  ["Adobe Inc", "ADBE", 2.033, 511.42, -1.48, "(-0.29%)"],
+  ["Cisco Systems Inc", "CSCO", 1.887, 53.68, 0.11, "(0.20%)"],
+  ["Comcast Corp", "CMCSA", 1.633, 45.3, -0.01, "(-0.01%)"],
+  ["Netflix Inc", "NFLX", 1.478, 379.89, 0.08, "(0.02%)"],
+  ["T-Mobile US Inc", "TMUS", 1.43, 140.18, 0.83, "(0.60%)"],
+  ["Advanced Micro Devices Inc", "AMD", 1.348, 96.09, -0.11, "(-0.12%)"],
+  ["Texas Instruments Inc", "TXN", 1.264, 161, 0.69, "(0.43%)"],
+  ["Intel Corp", "INTC", 1.26, 34.19, 0.01, "(0.01%)"],
+  ["Amgen Inc", "AMGN", 1.251, 271.18, 3.48, "(1.30%)"],
+  ["Intuit Inc", "INTU", 1.226, 509, 0.43, "(0.08%)"],
+  ["Honeywell International Inc", "HON", 1.103, 188.67, -1.12, "(-0.59%)"],
+  ["QUALCOMM Inc", "QCOM", 1.046, 107.53, -0.16, "(-0.14%)"],
+  ["Applied Materials Inc", "AMAT", 0.982, 136.32, 0.15, "(0.11%)"],
+  ["Booking Holdings Inc", "BKNG", 0.941, 3, 19.2, -43.3, "(-1.42%)"],
+  ["Starbucks Corp", "SBUX", 0.926, 93.8, 0.12, "(0.12%)"],
+  ["Intuitive Surgical Inc", "ISRG", 0.867, 288.5, 0.3, "(0.10%)"],
+  ["Automatic Data Processing Inc", "ADP", 0.854, 239.45, 0.1, "(0.04%)"],
+  ["Mondelez International Inc", "MDLZ", 0.835, 71.25, 0.82, "(1.16%)"],
+  ["Gilead Sciences Inc", "GILD", 0.814, 75.47, 0.46, "(0.61%)"],
+  ["Vertex Pharmaceuticals Inc", "VRTX", 0.794, 353.67, 4.14, "(1.18%)"],
+  ["Regeneron Pharmaceuticals Inc", "REGN", 0.763, 828.09, 3.25, "(0.39%)"],
+  ["Analog Devices Inc", "ADI", 0.752, 176.82, 1.34, "(0.76%)"],
+  ["Lam Research Corp", "LRCX", 0.702, 620, 0.89, "(0.14%)"],
+  ["Micron Technology Inc", "MU", 0.646, 68.9, 0.02, "(0.03%)"],
+  ["Palo Alto Networks Inc", "PANW", 0.604, 228.7, 0.19, "(0.08%)"],
+  ["Synopsys Inc", "SNPS", 0.587, 447.12, 0.27, "(0.06%)"],
+  ["Charter Communications Inc", "CHTR", 0.581, 441.88, -3.33, "(-0.75%)"],
+  ["MercadoLibre Inc", "MELI", 0.562, 1, 275.5, -1.47, "(-0.11%)"],
+  ["PayPal Holdings Inc", "PYPL", 0.559, 57.9, 0.02, "(0.03%)"],
+  ["CSX Corp", "CSX", 0.54, 31.23, 0.03, "(0.09%)"],
+  ["Cadence Design Systems Inc", "CDNS", 0.539, 230.83, 0.17, "(0.07%)"],
+  ["KLA Corp", "KLAC", 0.53, 456.11, 4.29, "(0.95%)"],
+  ["PDD Holdings Inc ADR", "PDD", 0.521, 95.93, -0.01, "(-0.01%)"],
+  ["Marriott International Inc/MD", "MAR", 0.505, 193.9, -0.46, "(-0.23%)"],
+  ["Monster Beverage Corp", "MNST", 0.498, 54.48, -0.04, "(-0.08%)"],
+  ["Airbnb Inc", "ABNB", 0.491, 132.09, -0.11, "(-0.08%)"],
+  ["O'Reilly Automotive Inc", "ORLY", 0.485, 936.67, 0.65, "(0.07%)"],
+  ["Cintas Corp", "CTAS", 0.446, 505.27, 0.52, "(0.10%)"],
+  ["ASML Holding NV", "ASML", 0.438, 585, -2.1, "(-0.36%)"],
+  ["NXP Semiconductors NV", "NXPI", 0.434, 196.76, -0.04, "(-0.02%)"],
+  ["Workday Inc", "WDAY", 0.414, 235.55, 4.73, "(2.05%)"],
+  ["Lululemon Athletica Inc", "LULU", 0.405, 386.36, -1.69, "(-0.44%)"],
+  ["Keurig Dr Pepper Inc,KDP", 0.404, 33.25, 0.13, "(0.39%)"],
+  ["Fortinet Inc", "FTNT", 0.401, 58.29, 0.05, "(0.09%)"],
+  ["Marvell Technology Inc", "MRVL", 0.388, 52.38, 0.08, "(0.14%)"],
+  ["PACCAR Inc", "PCAR", 0.38, 84.97, 0.04, "(0.04%)"],
+  ["Old Dominion Freight Line Inc", "ODFL", 0.38, 401.01, 0.35, "(0.09%)"],
+  ["Autodesk Inc", "ADSK", 0.379, 204.07, 0.03, "(0.01%)"],
+  ["Kraft Heinz Co/The", "KHC", 0.368, 34.27, 0.11, "(0.31%)"],
+  ["Microchip Technology Inc", "MCHP", 0.36, 77, -0.08, "(-0.10%)"],
+  ["Copart Inc", "CPRT", 0.358, 43.26, 0.1, "(0.22%)"],
+  ["American Electric Power Co Inc", "AEP", 0.357, 79.23, 0.06, "(0.08%)"],
+  ["Paychex Inc", "PAYX", 0.355, 113.01, 0.06, "(0.06%)"],
+  ["Exelon Corp", "EXC", 0.35, 40.28, 0.07, "(0.16%)"],
+  ["ON Semiconductor Corp", "ON", 0.341, 93.87, 0.06, "(0.06%)"],
+  ["AstraZeneca PLC ADR", "AZN", 0.339, 67.35, -0.49, "(-0.72%)"],
+  ["Seagen Inc", "SGEN", 0.336, 212.18, -1.52, "(-0.71%)"],
+  ["Ross Stores Inc", "ROST", 0.335, 111.71, 0.05, "(0.04%)"],
+  ["Moderna Inc", "MRNA", 0.331, 100.32, 0.33, "(0.33%)"],
+  ["Biogen Inc", "BIIB", 0.326, 257.93, 0.25, "(0.10%)"],
+  ["Crowdstrike Holdings Inc", "CRWD", 0.319, 162.85, 0.28, "(0.17%)"],
+  ["IDEXX Laboratories Inc", "IDXX", 0.316, 439.41, 3.72, "(0.85%)"],
+  ["Baker Hughes Co", "BKR", 0.307, 35.44, 0.04, "(0.10%)"],
+  ["Constellation Energy Corp", "CEG", 0.307, 110.41, 0.05, "(0.04%)"],
+  ["Cognizant Technology Solutions Corp", "CTSH", 0.303, 70.19, 0.58, "(0.83%)"],
+  ["Verisk Analytics Inc", "VRSK", 0.303, 242.05, 0.1, "(0.04%)"],
+  ["Dexcom Inc", "DXCM", 0.3, 88.3, 0.8, "(0.92%)"],
+  ["Trade Desk Inc/The", "TTD", 0.293, 76.38, 0.03, "(0.03%)"],
+  ["Xcel Energy Inc", "XEL", 0.284, 59.76, 0.03, "(0.04%)"],
+  ["Electronic Arts Inc", "EA", 0.279, 118.38, -0.63, "(-0.53%)"],
+  ["CoStar Group Inc", "CSGP", 0.277, 78.18, 0.12, "(0.15%)"],
+  ["GLOBALFOUNDRIES Inc", "GFS", 0.273, 57.21, 0.38, "(0.67%)"],
+  ["Fastenal Co", "FAST", 0.268, 54.32, 0.11, "(0.20%)"],
+  ["Atlassian Corp", "TEAM", 0.253, 196.01, 0.55, "(0.28%)"],
+  ["GE HealthCare Technologies Inc", "GEHC", 0.252, 63.78, -0.56, "(-0.86%)"],
+  ["Warner Bros Discovery Inc", "WBD", 0.244, 11.09, -0.02, "(-0.14%)"],
+  ["Diamondback Energy Inc", "FANG", 0.235, 150.7, 0.13, "(0.09%)"],
+  ["Datadog Inc", "DDOG", 0.23, 88.81, 0.05, "(0.06%)"],
+  ["ANSYS Inc", "ANSS", 0.227, 300.6, -2.31, "(-0.76%)"],
+  ["eBay Inc", "EBAY", 0.203, 43.22, 0.09, "(0.20%)"],
+  ["Dollar Tree Inc", "DLTR", 0.201, 104.77, 0.27, "(0.25%)"],
+  ["Align Technology Inc", "ALGN", 0.2, 297.25, -1.31, "(-0.44%)"],
+  ["Zscaler Inc", "ZS", 0.188, 151.8, 0.09, "(0.06%)"],
+  ["Illumina Inc", "ILMN", 0.183, 132.31, -0.13, "(-0.10%)"],
+  ["Walgreens Boots Alliance Inc", "WBA", 0.161, 21.18, 0.06, "(0.28%)"],
+  ["Zoom Video Communications Inc", "ZM", 0.151, 68.57, -0.29, "(-0.41%)"],
+  ["Enphase Energy Inc", "ENPH", 0.148, 120.41, 0.49, "(0.41%)"],
+  ["Sirius XM Holdings Inc", "SIRI", 0.137, 4.05, 0.02, "(0.50%)"],
+  ["JD.com Inc ADR", "JD", 0.117, 30.43, 0.02, "(0.05%)"],
+  ["Lucid Group Inc", "LCID", 0.102, 5.14, 0.03, "(0.49%)"]
+];
+
+module.exports = nasdaq;
+//# sourceMappingURL=nasdaq100.js.map

package/cjs/basket/reference-data/nasdaq100.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"nasdaq100.js","sources":["../../../src/basket/reference-data/nasdaq100.ts"],"sourcesContent":["//Name,Symbol,Weight,Last Trade,Chg,% Chg\n// prettier-ignore\nexport default [\n  [\"Apple Inc\", \"AAPL\", 11.007,174.94,0.15, \"(0.09%)\"],\n  [\"Microsoft Corp\", \"MSFT\", 9.61,316.98,-0.03, \"(-0.01%)\"],\n  [\"Amazon.com Inc\", \"AMZN\", 5.401,129.31,0.19, \"(0.14%)\"],\n  [\"NVIDIA Corp\", \"NVDA\", 4.101,415.74,-0.36, \"(-0.09%)\"],\n  [\"Meta Platforms Inc\", \"META\", 3.729,299.42,0.34, \"(0.11%)\"],\n  [\"Tesla Inc\", \"TSLA\", 3.285,244.13,-0.75, \"(-0.31%)\"],\n  [\"Alphabet Inc\", \"GOOGL\", 3.133,130.49,0.24, \"(0.18%)\"],\n  [\"Alphabet Inc\", \"GOOG\", 3.085,131.49,0.24, \"(0.18%)\"],\n  [\"Broadcom Inc\", \"AVGO\", 2.896,833.04,3.96, \"(0.48%)\"],\n  [\"Costco Wholesale Corp\", \"COST\", 2.137,557.85,-0.74, \"(-0.13%)\"],\n  [\"PepsiCo Inc\", \"PEP\", 2.096,174.84,-0.43, \"(-0.25%)\"],\n  [\"Adobe Inc\", \"ADBE\", 2.033,511.42,-1.48, \"(-0.29%)\"],\n  [\"Cisco Systems Inc\", \"CSCO\", 1.887,53.68,0.11, \"(0.20%)\"],\n  [\"Comcast Corp\", \"CMCSA\", 1.633,45.30,-0.01, \"(-0.01%)\"],\n  [\"Netflix Inc\", \"NFLX\", 1.478,379.89,0.08, \"(0.02%)\"],\n  [\"T-Mobile US Inc\", \"TMUS\", 1.43,140.18,0.83, \"(0.60%)\"],\n  [\"Advanced Micro Devices Inc\", \"AMD\", 1.348,96.09,-0.11, \"(-0.12%)\"],\n  [\"Texas Instruments Inc\", \"TXN\", 1.264,161.00,0.69, \"(0.43%)\"],\n  [\"Intel Corp\", \"INTC\", 1.26,34.19,0.01, \"(0.01%)\"],\n  [\"Amgen Inc\", \"AMGN\", 1.251,271.18,3.48, \"(1.30%)\"],\n  [\"Intuit Inc\", \"INTU\", 1.226,509.00,0.43, \"(0.08%)\"],\n  [\"Honeywell International Inc\", \"HON\", 1.103,188.67,-1.12, \"(-0.59%)\"],\n  [\"QUALCOMM Inc\", \"QCOM\", 1.046,107.53,-0.16, \"(-0.14%)\"],\n  [\"Applied Materials Inc\", \"AMAT\", 0.982,136.32,0.15, \"(0.11%)\"],\n  [\"Booking Holdings Inc\", \"BKNG\", 0.941,3, 19.20,-43.30, \"(-1.42%)\"],\n  [\"Starbucks Corp\", \"SBUX\", 0.926,93.80,0.12, \"(0.12%)\"],\n  [\"Intuitive Surgical Inc\", \"ISRG\", 0.867,288.50,0.30, \"(0.10%)\"],\n  [\"Automatic Data Processing Inc\", \"ADP\", 0.854,239.45,0.10, \"(0.04%)\"],\n  [\"Mondelez International Inc\", \"MDLZ\", 0.835,71.25,0.82, \"(1.16%)\"],\n  [\"Gilead Sciences Inc\", \"GILD\", 0.814,75.47,0.46, \"(0.61%)\"],\n  [\"Vertex Pharmaceuticals Inc\", \"VRTX\", 0.794,353.67,4.14, \"(1.18%)\"],\n  [\"Regeneron Pharmaceuticals Inc\", \"REGN\", 0.763,828.09,3.25, \"(0.39%)\"],\n  [\"Analog Devices Inc\", \"ADI\", 0.752,176.82,1.34, \"(0.76%)\"],\n  [\"Lam Research Corp\", \"LRCX\", 0.702,620.00,0.89, \"(0.14%)\"],\n  [\"Micron Technology Inc\", \"MU\", 0.646,68.90,0.02, \"(0.03%)\"],\n  [\"Palo Alto Networks Inc\", \"PANW\", 0.604,228.70,0.19, \"(0.08%)\"],\n  [\"Synopsys Inc\", \"SNPS\", 0.587,447.12,0.27, \"(0.06%)\"],\n  [\"Charter Communications Inc\", \"CHTR\", 0.581,441.88,-3.33, \"(-0.75%)\"],\n  [\"MercadoLibre Inc\", \"MELI\", 0.562,1,275.50,-1.47, \"(-0.11%)\"],\n  [\"PayPal Holdings Inc\", \"PYPL\", 0.559,57.90,0.02, \"(0.03%)\"],\n  [\"CSX Corp\", \"CSX\", 0.54,31.23,0.03, \"(0.09%)\"],\n  [\"Cadence Design Systems Inc\", \"CDNS\", 0.539,230.83,0.17, \"(0.07%)\"],\n  [\"KLA Corp\", \"KLAC\", 0.53,456.11,4.29, \"(0.95%)\"],\n  [\"PDD Holdings Inc ADR\", \"PDD\", 0.521,95.93,-0.01, \"(-0.01%)\"],\n  [\"Marriott International Inc/MD\", \"MAR\", 0.505,193.90,-0.46, \"(-0.23%)\"],\n  [\"Monster Beverage Corp\", \"MNST\", 0.498,54.48,-0.04, \"(-0.08%)\"],\n  [\"Airbnb Inc\", \"ABNB\", 0.491,132.09,-0.11, \"(-0.08%)\"],\n  [\"O'Reilly Automotive Inc\", \"ORLY\", 0.485,936.67,0.65, \"(0.07%)\"],\n  [\"Cintas Corp\", \"CTAS\", 0.446,505.27,0.52, \"(0.10%)\"],\n  [\"ASML Holding NV\", \"ASML\", 0.438,585.00,-2.10, \"(-0.36%)\"],\n  [\"NXP Semiconductors NV\", \"NXPI\", 0.434,196.76,-0.04, \"(-0.02%)\"],\n  [\"Workday Inc\", \"WDAY\", 0.414,235.55,4.73, \"(2.05%)\"],\n  [\"Lululemon Athletica Inc\", \"LULU\", 0.405,386.36,-1.69, \"(-0.44%)\"],\n  [\"Keurig Dr Pepper Inc,KDP\", 0.404,33.25,0.13, \"(0.39%)\"],\n  [\"Fortinet Inc\", \"FTNT\", 0.401,58.29,0.05, \"(0.09%)\"],\n  [\"Marvell Technology Inc\", \"MRVL\", 0.388,52.38,0.08, \"(0.14%)\"],\n  [\"PACCAR Inc\", \"PCAR\", 0.38,84.97,0.04, \"(0.04%)\"],\n  [\"Old Dominion Freight Line Inc\", \"ODFL\", 0.38,401.01,0.35, \"(0.09%)\"],\n  [\"Autodesk Inc\", \"ADSK\", 0.379,204.07,0.03, \"(0.01%)\"],\n  [\"Kraft Heinz Co/The\", \"KHC\", 0.368,34.27,0.11, \"(0.31%)\"],\n  [\"Microchip Technology Inc\", \"MCHP\", 0.36,77.00,-0.08, \"(-0.10%)\"],\n  [\"Copart Inc\", \"CPRT\", 0.358,43.26,0.10, \"(0.22%)\"],\n  [\"American Electric Power Co Inc\", \"AEP\", 0.357,79.23,0.06, \"(0.08%)\"],\n  [\"Paychex Inc\", \"PAYX\", 0.355,113.01,0.06, \"(0.06%)\"],\n  [\"Exelon Corp\", \"EXC\", 0.35,40.28,0.07, \"(0.16%)\"],\n  [\"ON Semiconductor Corp\", \"ON\", 0.341,93.87,0.06, \"(0.06%)\"],\n  [\"AstraZeneca PLC ADR\", \"AZN\", 0.339,67.35,-0.49, \"(-0.72%)\"],\n  [\"Seagen Inc\", \"SGEN\", 0.336,212.18,-1.52, \"(-0.71%)\"],\n  [\"Ross Stores Inc\", \"ROST\", 0.335,111.71,0.05, \"(0.04%)\"],\n  [\"Moderna Inc\", \"MRNA\", 0.331,100.32,0.33, \"(0.33%)\"],\n  [\"Biogen Inc\", \"BIIB\", 0.326,257.93,0.25, \"(0.10%)\"],\n  [\"Crowdstrike Holdings Inc\", \"CRWD\", 0.319,162.85,0.28, \"(0.17%)\"],\n  [\"IDEXX Laboratories Inc\", \"IDXX\", 0.316,439.41,3.72, \"(0.85%)\"],\n  [\"Baker Hughes Co\", \"BKR\", 0.307,35.44,0.04, \"(0.10%)\"],\n  [\"Constellation Energy Corp\", \"CEG\",0.307,110.41,0.05, \"(0.04%)\"],\n  [\"Cognizant Technology Solutions Corp\",\"CTSH\",0.303,70.19,0.58,\"(0.83%)\"],\n  [\"Verisk Analytics Inc\", \"VRSK\", 0.303,242.05,0.10, \"(0.04%)\"],\n  [\"Dexcom Inc\", \"DXCM\", 0.3,88.30,0.80, \"(0.92%)\"],\n  [\"Trade Desk Inc/The\", \"TTD\", 0.293,76.38,0.03, \"(0.03%)\"],\n  [\"Xcel Energy Inc\", \"XEL\", 0.284,59.76,0.03, \"(0.04%)\"],\n  [\"Electronic Arts Inc\", \"EA\", 0.279,118.38,-0.63, \"(-0.53%)\"],\n  [\"CoStar Group Inc\", \"CSGP\", 0.277,78.18,0.12, \"(0.15%)\"],\n  [\"GLOBALFOUNDRIES Inc\", \"GFS\", 0.273,57.21,0.38, \"(0.67%)\"],\n  [\"Fastenal Co\", \"FAST\", 0.268,54.32,0.11, \"(0.20%)\"],\n  [\"Atlassian Corp\", \"TEAM\", 0.253,196.01,0.55, \"(0.28%)\"],\n  [\"GE HealthCare Technologies Inc\", \"GEHC\", 0.252,63.78,-0.56, \"(-0.86%)\"],\n  [\"Warner Bros Discovery Inc\", \"WBD\", 0.244,11.09,-0.02, \"(-0.14%)\"],\n  [\"Diamondback Energy Inc\", \"FANG\", 0.235,150.70,0.13, \"(0.09%)\"],\n  [\"Datadog Inc\", \"DDOG\", 0.23,88.81,0.05, \"(0.06%)\"],\n  [\"ANSYS Inc\", \"ANSS\", 0.227,300.60,-2.31, \"(-0.76%)\"],\n  [\"eBay Inc\", \"EBAY\", 0.203,43.22,0.09, \"(0.20%)\"],\n  [\"Dollar Tree Inc\", \"DLTR\", 0.201,104.77,0.27, \"(0.25%)\"],\n  [\"Align Technology Inc\", \"ALGN\", 0.2,297.25,-1.31, \"(-0.44%)\"],\n  [\"Zscaler Inc\", \"ZS\", 0.188,151.80,0.09, \"(0.06%)\"],\n  [\"Illumina Inc\", \"ILMN\", 0.183,132.31,-0.13, \"(-0.10%)\"],\n  [\"Walgreens Boots Alliance Inc\", \"WBA\", 0.161,21.18,0.06, \"(0.28%)\"],\n  [\"Zoom Video Communications Inc\", \"ZM\", 0.151,68.57,-0.29, \"(-0.41%)\"],\n  [\"Enphase Energy Inc\", \"ENPH\", 0.148,120.41,0.49, \"(0.41%)\"],\n  [\"Sirius XM Holdings Inc\", \"SIRI\", 0.137,4.05,0.02, \"(0.50%)\"],\n  [\"JD.com Inc ADR\", \"JD\", 0.117,30.43,0.02, \"(0.05%)\"],\n  [\"Lucid Group Inc\", \"LCID\", 0.102,5.14,0.03, \"(0.49%)\"],\n];\n"],"names":[],"mappings":";;AAEA,aAAe;AAAA,EACb,CAAC,WAAa,EAAA,MAAA,EAAQ,MAAO,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,gBAAkB,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACxD,CAAC,gBAAkB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACtD,CAAC,oBAAsB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACpD,CAAC,cAAgB,EAAA,OAAA,EAAS,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAChE,CAAC,aAAe,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrD,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACpD,CAAC,mBAAqB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,cAAgB,EAAA,OAAA,EAAS,KAAM,EAAA,IAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACvD,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,4BAA8B,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACnE,CAAC,uBAAyB,EAAA,KAAA,EAAO,KAAM,EAAA,GAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC7D,CAAC,YAAc,EAAA,MAAA,EAAQ,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACjD,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAClD,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,GAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,6BAA+B,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrE,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACvD,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC9D,CAAC,sBAAwB,EAAA,MAAA,EAAQ,OAAM,CAAG,EAAA,IAAA,EAAM,OAAQ,UAAU,CAAA;AAAA,EAClE,CAAC,gBAAkB,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,KAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,+BAAiC,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,KAAM,SAAS,CAAA;AAAA,EACrE,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAClE,CAAC,qBAAuB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,+BAAiC,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACtE,CAAC,oBAAsB,EAAA,KAAA,EAAO,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC1D,CAAC,mBAAqB,EAAA,MAAA,EAAQ,KAAM,EAAA,GAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC1D,CAAC,uBAAyB,EAAA,IAAA,EAAM,KAAM,EAAA,IAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrE,CAAC,kBAAoB,EAAA,MAAA,EAAQ,OAAM,CAAE,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAC7D,CAAC,qBAAuB,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,UAAY,EAAA,KAAA,EAAO,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC9C,CAAC,4BAA8B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,UAAY,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAChD,CAAC,sBAAwB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAC7D,CAAC,+BAAiC,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACvE,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAC/D,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrD,CAAC,yBAA2B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAChE,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,GAAA,EAAO,MAAO,UAAU,CAAA;AAAA,EAC1D,CAAC,uBAAyB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAChE,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,yBAA2B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAClE,CAAC,0BAAA,EAA4B,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC9D,CAAC,YAAc,EAAA,MAAA,EAAQ,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACjD,CAAC,+BAAiC,EAAA,MAAA,EAAQ,IAAK,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrE,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACrD,CAAC,oBAAsB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,0BAA4B,EAAA,MAAA,EAAQ,IAAK,EAAA,EAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACjE,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,KAAM,SAAS,CAAA;AAAA,EAClD,CAAC,gCAAkC,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACrE,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,aAAe,EAAA,KAAA,EAAO,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACjD,CAAC,uBAAyB,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,qBAAuB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAC5D,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACrD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,YAAc,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,0BAA4B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACjE,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,iBAAmB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,2BAA6B,EAAA,KAAA,EAAM,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAChE,CAAC,qCAAsC,EAAA,MAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAK,SAAS,CAAA;AAAA,EACxE,CAAC,sBAAwB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,KAAM,SAAS,CAAA;AAAA,EAC7D,CAAC,YAAc,EAAA,MAAA,EAAQ,GAAI,EAAA,IAAA,EAAM,KAAM,SAAS,CAAA;AAAA,EAChD,CAAC,oBAAsB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACzD,CAAC,iBAAmB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACtD,CAAC,qBAAuB,EAAA,IAAA,EAAM,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAC5D,CAAC,kBAAoB,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,qBAAuB,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAC1D,CAAC,aAAe,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACnD,CAAC,gBAAkB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACvD,CAAC,gCAAkC,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACxE,CAAC,2BAA6B,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EAClE,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC/D,CAAC,aAAe,EAAA,MAAA,EAAQ,IAAK,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAClD,CAAC,WAAa,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACpD,CAAC,UAAY,EAAA,MAAA,EAAQ,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EAChD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EACxD,CAAC,sBAAwB,EAAA,MAAA,EAAQ,GAAI,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EAC7D,CAAC,aAAe,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAClD,CAAC,cAAgB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,OAAO,UAAU,CAAA;AAAA,EACvD,CAAC,8BAAgC,EAAA,KAAA,EAAO,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACnE,CAAC,+BAAiC,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAM,OAAO,UAAU,CAAA;AAAA,EACrE,CAAC,oBAAsB,EAAA,MAAA,EAAQ,KAAM,EAAA,MAAA,EAAO,MAAM,SAAS,CAAA;AAAA,EAC3D,CAAC,wBAA0B,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,MAAM,SAAS,CAAA;AAAA,EAC7D,CAAC,gBAAkB,EAAA,IAAA,EAAM,KAAM,EAAA,KAAA,EAAM,MAAM,SAAS,CAAA;AAAA,EACpD,CAAC,iBAAmB,EAAA,MAAA,EAAQ,KAAM,EAAA,IAAA,EAAK,MAAM,SAAS,CAAA;AACxD,CAAA;;;;"}

package/cjs/basket/reference-data/prices.js

@@ -0,0 +1,51 @@
+'use strict';
+
+var Table = require('../../Table.js');
+var UpdateGenerator = require('../../UpdateGenerator.js');
+var simulSchemas = require('../../simul/simul-schemas.js');
+var constituents = require('./constituents.js');
+var dataUtils = require('../../data-utils.js');
+
+const { bid, bidSize, ask, askSize, last } = Table.buildDataColumnMap(simulSchemas.schemas.prices);
+const pricesUpdateGenerator = new UpdateGenerator.BaseUpdateGenerator({
+  bid,
+  bidSize,
+  ask,
+  askSize,
+  last
+});
+const prices = [];
+for (const [, , , lastTrade, ric] of constituents) {
+  const priceSeed = parseFloat(String(lastTrade));
+  if (!isNaN(priceSeed)) {
+    const [bid2, ask2] = dataUtils.initBidAsk(5, dataUtils.nextRandomDouble);
+    const askSize2 = dataUtils.random(1e3, 3e3);
+    const bidSize2 = dataUtils.random(1e3, 3e3);
+    const close = priceSeed + dataUtils.random(0, 1) / 10;
+    const last2 = priceSeed + dataUtils.random(0, 1) / 10;
+    const open = priceSeed + dataUtils.random(0, 1) / 10;
+    const phase = "C";
+    const scenario = "close";
+    prices.push([
+      ask2,
+      askSize2,
+      bid2,
+      bidSize2,
+      close,
+      last2,
+      open,
+      phase,
+      ric,
+      scenario
+    ]);
+  }
+}
+const pricesTable = new Table.Table(
+  simulSchemas.schemas.prices,
+  prices,
+  Table.buildDataColumnMap(simulSchemas.schemas.prices),
+  pricesUpdateGenerator
+);
+
+module.exports = pricesTable;
+//# sourceMappingURL=prices.js.map

package/cjs/basket/reference-data/prices.js.map

@@ -0,0 +1 @@
+{"version":3,"file":"prices.js","sources":["../../../src/basket/reference-data/prices.ts"],"sourcesContent":["import { buildDataColumnMap, Table } from \"../../Table\";\nimport { BaseUpdateGenerator } from \"../../UpdateGenerator\";\nimport { schemas } from \"../../simul/simul-schemas\";\nimport basketConstituentData from \"./constituents\";\nimport { initBidAsk, nextRandomDouble, random } from \"../../data-utils\";\n\nexport type ask = number;\nexport type askSize = number;\nexport type bid = number;\nexport type bidSize = number;\nexport type close = number;\nexport type last = number;\nexport type open = number;\nexport type phase = \"C\";\nexport type ric = string;\nexport type scenario = \"close\";\n\nexport type PricesDataRow = [\n  ask,\n  askSize,\n  bid,\n  bidSize,\n  close,\n  last,\n  open,\n  phase,\n  ric,\n  scenario\n];\n\nconst { bid, bidSize, ask, askSize, last } = buildDataColumnMap(schemas.prices);\nconst pricesUpdateGenerator = new BaseUpdateGenerator({\n  bid,\n  bidSize,\n  ask,\n  askSize,\n  last,\n});\n\nconst prices: PricesDataRow[] = [];\n\n// prettier-ignore\nfor (const [,,,lastTrade,ric] of basketConstituentData) {\n  const priceSeed = parseFloat(String(lastTrade));\n  if (!isNaN(priceSeed)){\n  const [bid, ask] = initBidAsk(5,nextRandomDouble)\n  const askSize = random(1000, 3000);\n  const bidSize = random(1000, 3000);\n  const close = priceSeed + random(0, 1) / 10;\n  const last = priceSeed + random(0, 1) / 10;\n  const open = priceSeed + random(0, 1) / 10;\n  const phase = \"C\";\n  const scenario = \"close\";\n  prices.push([\n    ask,\n    askSize,\n    bid,\n    bidSize,\n    close,\n    last,\n    open,\n    phase,\n    ric as string,\n    scenario,\n  ]);\n\n  }\n}\n\nconst pricesTable = new Table(\n  schemas.prices,\n  prices,\n  buildDataColumnMap(schemas.prices),\n  pricesUpdateGenerator\n);\n\nexport default pricesTable;\n"],"names":["buildDataColumnMap","schemas","BaseUpdateGenerator","basketConstituentData","bid","ask","initBidAsk","nextRandomDouble","askSize","random","bidSize","last","Table"],"mappings":";;;;;;;;AA8BA,MAAM,EAAE,KAAK,OAAS,EAAA,GAAA,EAAK,SAAS,IAAK,EAAA,GAAIA,wBAAmB,CAAAC,oBAAA,CAAQ,MAAM,CAAA,CAAA;AAC9E,MAAM,qBAAA,GAAwB,IAAIC,mCAAoB,CAAA;AAAA,EACpD,GAAA;AAAA,EACA,OAAA;AAAA,EACA,GAAA;AAAA,EACA,OAAA;AAAA,EACA,IAAA;AACF,CAAC,CAAA,CAAA;AAED,MAAM,SAA0B,EAAC,CAAA;AAGjC,KAAA,MAAW,OAAI,SAAU,EAAA,GAAG,KAAKC,YAAuB,EAAA;AACtD,EAAA,MAAM,SAAY,GAAA,UAAA,CAAW,MAAO,CAAA,SAAS,CAAC,CAAA,CAAA;AAC9C,EAAI,IAAA,CAAC,KAAM,CAAA,SAAS,CAAE,EAAA;AACtB,IAAA,MAAM,CAACC,IAAKC,EAAAA,IAAG,CAAI,GAAAC,oBAAA,CAAW,GAAEC,0BAAgB,CAAA,CAAA;AAChD,IAAMC,MAAAA,QAAAA,GAAUC,gBAAO,CAAA,GAAA,EAAM,GAAI,CAAA,CAAA;AACjC,IAAMC,MAAAA,QAAAA,GAAUD,gBAAO,CAAA,GAAA,EAAM,GAAI,CAAA,CAAA;AACjC,IAAA,MAAM,KAAQ,GAAA,SAAA,GAAYA,gBAAO,CAAA,CAAA,EAAG,CAAC,CAAI,GAAA,EAAA,CAAA;AACzC,IAAA,MAAME,KAAO,GAAA,SAAA,GAAYF,gBAAO,CAAA,CAAA,EAAG,CAAC,CAAI,GAAA,EAAA,CAAA;AACxC,IAAA,MAAM,IAAO,GAAA,SAAA,GAAYA,gBAAO,CAAA,CAAA,EAAG,CAAC,CAAI,GAAA,EAAA,CAAA;AACxC,IAAA,MAAM,KAAQ,GAAA,GAAA,CAAA;AACd,IAAA,MAAM,QAAW,GAAA,OAAA,CAAA;AACjB,IAAA,MAAA,CAAO,IAAK,CAAA;AAAA,MACVJ,IAAAA;AAAA,MACAG,QAAAA;AAAA,MACAJ,IAAAA;AAAA,MACAM,QAAAA;AAAA,MACA,KAAA;AAAA,MACAC,KAAAA;AAAA,MACA,IAAA;AAAA,MACA,KAAA;AAAA,MACA,GAAA;AAAA,MACA,QAAA;AAAA,KACD,CAAA,CAAA;AAAA,GAED;AACF,CAAA;AAEA,MAAM,cAAc,IAAIC,WAAA;AAAA,EACtBX,oBAAQ,CAAA,MAAA;AAAA,EACR,MAAA;AAAA,EACAD,wBAAA,CAAmBC,qBAAQ,MAAM,CAAA;AAAA,EACjC,qBAAA;AACF;;;;"}

package/cjs/basket/reference-data/sp500.js

@@ -0,0 +1,46 @@
+'use strict';
+
+var sp500 = [
+  ["Apple Inc", "AAPL", 6.992488, 171.9, 1.47, "(0.86%)"],
+  ["Microsoft Corp", "MSFT", 6.487978, 314.55, 1.76, "(0.56%)"],
+  ["Amazon.com Inc", "AMZN", 3.193379, 126.25, 0.27, "(0.22%)"],
+  ["Nvidia Corp", "NVDA", 2.928461, 433.11, 8.43, "(1.99%)"],
+  ["Alphabet Inc Cl A", "GOOGL", 2.162218, 132.93, 2.39, "(1.83%)"],
+  ["Tesla Inc", "TSLA", 1.854311, 246.56, 6.06, "(2.52%)"],
+  ["Alphabet Inc Cl C", "GOOG", 1.85251, 133.81, 2.35, "(1.78%)"],
+  ["Meta Platforms Inc Class A", "META", 1.847731, 305.93, 8.19, "(2.75%)"],
+  ["Berkshire Hathaway Inc Cl B", "BRK.B", 1.82184, 358.67, 0.89, "(0.25%)"],
+  ["Exxon Mobil Corp", "XOM", 1.343563, 118.97, -1.23, "(-1.03%)"],
+  ["Unitedhealth Group Inc", "UNH", 1.302884, 510.04, 6.31, "(1.25%)"],
+  ["Eli Lilly & Co", "LLY", 1.224046, 546.65, -3.11, "(-0.57%)"],
+  ["Jpmorgan Chase & Co", "JPM", 1.182918, 148.23, 2.45, "(1.68%)"],
+  ["Johnson & Johnson W/d", "JNJ", 1.056344, 156.83, -0.28, "(-0.18%)"],
+  ["Visa Inc Class a Shares", "V", 1.029636, 231.97, 2.47, "(1.08%)"],
+  ["Procter & Gamble Co", "PG", 0.969793, 145.75, -1.59, "(-1.08%)"],
+  ["Broadcom Inc", "AVGO", 0.941177, 835.33, 18.52, "(2.27%)"],
+  ["Mastercard Inc A", "MA", 0.918779, 400.65, 5.17, "(1.31%)"],
+  ["Chevron Corp", "CVX", 0.847353, 170.55, -0.49, "(-0.28%)"],
+  ["Home Depot Inc", "HD", 0.847289, 304.35, 2.53, "(0.84%)"],
+  ["Abbvie Inc", "BBV", 0.754672, 152.14, -0.99, "(-0.65%)"],
+  ["Merck & Co. Inc.", "MRK", 0.736434, 104.2, 0.26, "(0.25%)"],
+  ["Costco Wholesale Corp", "COST", 0.697258, 569.05, 5.52, "(0.98%)"],
+  ["Pepsico Inc", "PEP", 0.651768, 168.92, -0.65, "(-0.38%)"],
+  ["Walmart Inc", "WMT", 0.644449, 161.87, 0.15, "(0.09%)"],
+  ["Adobe Inc", "ADBE", 0.639652, 507.17, 4.57, "(0.91%)"],
+  ["Coca Cola Co", "KO", 0.60801, 55.82, -0.13, "(-0.23%)"],
+  ["Cisco Systems Inc", "CSCO", 0.605326, 53.97, 0.77, "(1.44%)"],
+  ["Accenture Plc Cl A", "ACN", 0.55372, 298.5, -15.9, "(-5.05%)"],
+  ["Salesforce Inc", "CRM", 0.551342, 204.46, 1.73, "(0.85%)"],
+  ["Thermo Fisher Scientific Inc", "TMO", 0.536951, 503.47, 5.18, "(1.04%)"],
+  ["Mcdonald S Corp", "MCD", 0.536457, 265.83, 2.19, "(0.83%)"],
+  ["Bank of America Corp", "BAC", 0.526405, 27.51, 0.24, "(0.86%)"],
+  ["Comcast Corp Class A", "CMCSA", 0.512537, 45.17, 0.57, "(1.27%)"],
+  ["Linde Plc", "LIN", 0.506835, 375.48, 3.47, "(0.93%)"],
+  ["Pfizer Inc", "PFE", 0.506043, 32.09, -0.02, "(-0.05%)"],
+  ["Netflix Inc", "NFLX", 0.467192, 377.77, 0.18, "(0.05%)"],
+  ["Abbott Laboratories", "ABT", 0.462893, 97.52, 1.99, "(2.08%)"],
+  ["Oracle Corp", "ORCL", 0.459877, 106.29, 1.67, "(1.60%)"]
+];
+
+module.exports = sp500;
+//# sourceMappingURL=sp500.js.map