@shackra/exchange-api 2026.7.70923 → 2026.7.71150

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-07T0923","apt":{"1inch":8.72475051,"aave":0.0070775163,"ada":3.33159893,"aed":2.29678847,"afn":39.76238958,"agix":8.01594478,"akt":0.99713123,"algo":6.98635546,"all":51.26514398,"amd":230.12927074,"amp":1402.1174671,"ang":1.12781302,"aoa":574.36553407,"ape":4.46130555,"apt":1,"ar":0.31330451,"arb":7.81902149,"ars":933.45245824,"atom":0.39550327,"ats":7.52731035,"aud":0.90280598,"avax":0.090585131,"awg":1.1194694,"axs":0.61934878,"azm":5315.91540956,"azn":1.06318308,"bake":832.31964849,"bam":1.06989959,"bat":7.1012242,"bbd":1.2508038,"bch":0.0025915281,"bdt":77.09547803,"bef":22.0671749,"bgn":1.06989959,"bhd":0.23515111,"bif":1861.82572266,"bmd":0.6254019,"bnb":0.0010700135,"bnd":0.80833644,"bob":4.33225836,"brl":3.2321297,"bsd":0.6254019,"bsv":0.042359405,"bsw":1868.57349191,"btc":0.0000098800066,"btcb":11.80138072,"btg":2.16735499,"btn":59.58506665,"btt":2358129.21099408,"busd":0.62486951,"bwp":8.44088122,"byn":1.81611877,"byr":12259.06134597,"bzd":1.25960006,"cad":0.8886834,"cake":0.43187269,"cdf":1442.95410591,"celo":9.30880638,"cfx":13.97884546,"chf":0.50309836,"chz":34.64182206,"clp":576.12006085,"cnh":4.24733891,"cny":4.24565626,"comp":0.037316214,"cop":2090.42485687,"crc":282.43149754,"cro":10.46309169,"crv":2.92547935,"cspr":322.01971041,"cuc":0.62546209,"cup":16.57475141,"cve":60.32110581,"cvx":0.51999318,"cyp":0.32016301,"czk":13.23062647,"dai":0.6256976,"dash":0.01777875,"dcr":0.056340304,"dem":1.06989959,"dfi":752.75996569,"djf":111.37962604,"dkk":4.08901024,"doge":8.09285881,"dop":37.06526061,"dot":0.71692491,"dydx":4.73561519,"dzd":83.17467341,"eek":8.55919677,"egld":0.22627749,"egp":30.72097415,"enj":21.60983602,"eos":8.63433365,"ern":9.38102848,"esp":91.01829611,"etb":100.03649019,"etc":0.08805615,"eth":0.00035158392,"eur":0.54703098,"eurc":0.54742932,"fei":0.62562412,"fil":0.79205973,"fim":3.25249849,"fjd":1.40434456,"fkp":0.46872331,"flow":22.31644705,"flr":89.97403645,"frax":0.63221145,"frf":3.58828799,"ftt":2.62557348,"gala":272.99207855,"gbp":0.46872331,"gel":1.64264671,"ggp":0.46872331,"ghc":71051.76740338,"ghs":7.10517674,"gip":0.46872331,"gmd":46.11984316,"gmx":0.10553436,"gnf":5483.23531302,"gno":0.0059490099,"grd":186.40080536,"grt":32.96354103,"gt":0.092250101,"gtq":4.77372223,"gusd":0.6262277,"gyd":130.9061849,"hbar":8.2823899,"hkd":4.90505202,"hnl":16.74340188,"hnt":2.60977065,"hot":1733.07820294,"hrk":4.1216049,"ht":17.45528633,"htg":81.86176027,"huf":193.43183329,"icp":0.28370549,"idr":11252.5417773,"iep":0.43082191,"ils":1.8784972,"imp":0.46872331,"imx":4.52653765,"inj":0.1280117,"inr":59.58506665,"iqd":820.02314288,"irr":860604.87008305,"isk":78.77330508,"itl":1059.1996695,"jep":0.46872331,"jmd":99.07778267,"jod":0.44340995,"jpy":101.22113658,"kas":20.38776452,"kava":13.86121384,"kcs":0.086626181,"kda":107.30168856,"kes":80.85873292,"kgs":54.70029495,"khr":2507.75614673,"kmf":269.12159885,"knc":5.61054702,"kpw":562.91630128,"krw":958.65344537,"ksm":0.17748205,"kwd":0.19406181,"kyd":0.52028489,"kzt":295.65439215,"lak":14139.74056318,"lbp":56163.22473751,"ldo":2.31517069,"leo":0.066818552,"link":0.078321875,"lkr":209.44405571,"lrc":50.90126733,"lrd":113.58797414,"lsl":10.16515062,"ltc":0.013854807,"ltl":1.88878856,"luf":22.0671749,"luna":12.73500104,"lunc":10186.50027682,"lvl":0.38445337,"lyd":4.01155703,"mad":5.85604109,"mana":8.98787678,"mbx":24.8672738,"mdl":11.00777723,"mga":2653.90998525,"mgf":13269.54992623,"mina":13.1917038,"mkd":33.69806187,"mkr":0.0004366995,"mmk":1312.9228483,"mnt":2241.52703944,"mop":5.05220358,"mro":249.76695733,"mru":24.97669573,"mtl":0.2348404,"mur":29.39806463,"mvr":9.66833031,"mwk":1084.84484004,"mxn":10.93159943,"mxv":1.23954172,"myr":2.54992539,"mzm":39942.23295365,"mzn":39.94223295,"nad":10.16515062,"near":0.31388215,"neo":0.31617782,"nexo":0.81295019,"nft":2359826.68355849,"ngn":856.97523309,"nio":23.02158679,"nlg":1.20549763,"nok":6.15171982,"npr":95.38079545,"nzd":1.09923865,"okb":0.0078408506,"omr":0.24070436,"one":500.35401153,"op":5.81729394,"ordi":0.19265957,"pab":0.6254019,"paxg":0.00015057257,"pen":2.12967043,"pepe":229290.12006056,"pgk":2.75132341,"php":38.47028617,"pi":5.52848542,"pkr":173.99289926,"pln":2.34821864,"pol":8.5039765,"pte":109.6698643,"pyg":3804.08674363,"qar":2.27646291,"qnt":0.009340802,"qtum":0.87980146,"rol":28587.89126507,"ron":2.85878913,"rpl":0.30888894,"rsd":64.16234299,"rub":48.19201334,"rune":1.51223366,"rvn":164.09965572,"rwf":916.75845461,"sand":12.53475775,"sar":2.34525712,"sbd":5.06078985,"scr":8.93686472,"sdd":37539.44974856,"sdg":375.39449748,"sek":6.03690041,"sgd":0.80833644,"shib":142841.88047386,"shp":0.46872331,"sit":131.09050328,"skk":16.47985521,"sle":14.28414831,"sll":14284.1483113,"snx":2.73117291,"sol":0.0077509347,"sos":357.12995968,"spl":0.10423365,"srd":23.54301541,"srg":23543.01540781,"ssp":2970.14990271,"std":13501.71009601,"stn":13.5017101,"stx":3.65741116,"sui":0.83711254,"svc":5.47226662,"syp":69.13366162,"szl":10.16515062,"thb":20.78853226,"theta":4.45807138,"tjs":5.79702748,"tmm":10973.27145625,"tmt":2.19465429,"tnd":1.84364623,"top":1.50616018,"trl":29278469.24626119,"trx":1.90437339,"try":29.27846925,"ttd":4.23771473,"tusd":0.62671185,"tvd":0.90280598,"twd":20.06929687,"twt":1.81924155,"tzs":1643.31163709,"uah":27.87140513,"ugx":2285.54094621,"uni":0.19788431,"usd":0.6254019,"usdc":0.62559531,"usdd":0.62603731,"usdp":0.62729362,"usdt":0.62607678,"uyu":25.17184161,"uzs":7484.68321444,"val":1059.1996695,"veb":40303308082.06035,"ved":402.99719888,"vef":40299719.88831092,"ves":402.99719888,"vet":132.57162173,"vnd":16448.20172667,"vuv":75.16826015,"waves":2.35352882,"wemix":2.41564088,"woo":52.81847366,"wst":1.72974437,"xaf":358.82879847,"xag":0.010128817,"xau":0.0001502271,"xaut":0.00015062741,"xbt":0.0000098827884,"xcd":1.69288408,"xcg":1.12781302,"xch":0.39683156,"xdc":22.25750062,"xdr":0.46128845,"xec":117735.81205389,"xem":1460.90587395,"xlm":3.13267094,"xmr":0.0019325832,"xof":358.82879847,"xpd":0.00049219617,"xpf":65.27815953,"xpt":0.00038195552,"xrp":0.54631213,"xtz":2.51341535,"yer":148.2161461,"zar":10.16515062,"zec":0.0013731416,"zil":202.73656384,"zmk":11475.6930008,"zmw":11.475693,"zwd":226.33294721,"zwg":16.77551669,"zwl":41917.38950696}}
+{"date":"2026-07-07T1150","apt":{"1inch":8.65211475,"aave":0.0067650413,"ada":3.42904585,"aed":2.27646221,"afn":39.43509876,"agix":8.13475436,"akt":0.99334224,"algo":7.18388957,"all":50.95212795,"amd":227.70730381,"amp":1401.64432332,"ang":1.11521833,"aoa":568.72215977,"ape":4.5726496,"apt":1,"ar":0.31055597,"arb":7.93712844,"ars":920.95381844,"atom":0.38898474,"ats":7.45781459,"aud":0.8925858,"avax":0.091277264,"awg":1.10956225,"axs":0.61927268,"azm":5268.87048762,"azn":1.0537741,"bake":828.59184861,"bam":1.06002176,"bat":7.08561072,"bbd":1.23973436,"bch":0.0026030515,"bdt":76.30287706,"bef":21.86344009,"bgn":1.06002176,"bhd":0.23307006,"bif":1843.9127465,"bmd":0.61986718,"bnb":0.0010720053,"bnd":0.80082448,"bob":4.2903281,"brl":3.18535608,"bsd":0.61986718,"bsv":0.043747623,"bsw":1840.80846417,"btc":0.0000098238441,"btcb":11.80946092,"btg":1.80128315,"btn":59.09941491,"btt":2316689.41714656,"busd":0.61968955,"bwp":8.35914157,"byn":1.79272848,"byr":12152.80175273,"bzd":1.24709077,"cad":0.88134455,"cake":0.43408449,"cdf":1430.18850714,"celo":8.74471284,"cfx":14.05763604,"chf":0.49936474,"chz":34.84663822,"clp":574.59247275,"cnh":4.21234727,"cny":4.21100612,"comp":0.036039173,"cop":2080.1215365,"crc":279.93201768,"cro":10.70759774,"crv":2.98675087,"cspr":326.57794584,"cuc":0.6200409,"cup":16.43108422,"cve":59.76419224,"cvx":0.49050248,"cyp":0.31720711,"czk":13.1000135,"dai":0.62022652,"dash":0.017855072,"dcr":0.056254189,"dem":1.06002176,"dfi":846.77745213,"djf":110.30052615,"dkk":4.05124862,"doge":8.26357235,"dop":36.60475879,"dot":0.72285786,"dydx":4.8493577,"dzd":82.56036136,"eek":8.48017413,"egld":0.22038908,"egp":30.28050157,"enj":20.74433084,"eos":8.3013083,"ern":9.29800767,"esp":90.17797125,"etb":99.53470834,"etc":0.08833318,"eth":0.00035033936,"eur":0.54198052,"eurc":0.54232653,"fei":0.62029983,"fil":0.79702578,"fim":3.22246985,"fjd":1.38728471,"fkp":0.46291759,"flow":22.33100366,"flr":91.26523193,"frax":0.62639868,"frf":3.55515918,"ftt":2.67389139,"gala":276.82334367,"gbp":0.46291759,"gel":1.63213354,"ggp":0.46291759,"ghc":70635.04501645,"ghs":7.0635045,"gip":0.46291759,"gmd":45.82488463,"gmx":0.1060861,"gnf":5434.78272125,"gno":0.0058939068,"grd":184.67986311,"grt":34.35156893,"gt":0.092379419,"gtq":4.72659359,"gusd":0.62111745,"gyd":129.44415735,"hbar":8.59213888,"hkd":4.86168424,"hnl":16.57957643,"hnt":2.61990405,"hot":1795.76819419,"hrk":4.08355225,"ht":17.93766347,"htg":80.86805857,"huf":191.7605506,"icp":0.28429964,"idr":11150.00382943,"iep":0.42684435,"ils":1.85515863,"imp":0.46291759,"imx":4.46836745,"inj":0.13077987,"inr":59.09941491,"iqd":810.82077224,"irr":852990.27397322,"isk":78.0483175,"itl":1049.42062672,"jep":0.46291759,"jmd":97.86841355,"jod":0.43948583,"jpy":100.33983766,"kas":20.81287406,"kava":13.74819591,"kcs":0.088534643,"kda":99.28924941,"kes":80.1533985,"kgs":54.21811505,"khr":2483.83528626,"klay":17.84897212,"kmf":266.6369383,"knc":5.57727167,"kpw":558.0370323,"krw":943.91142414,"ksm":0.18056149,"kwd":0.19229645,"kyd":0.51548734,"kzt":292.74575607,"lak":13984.24725609,"lbp":55479.99432787,"ldo":2.22684298,"leo":0.065989777,"link":0.078718538,"lkr":207.26287415,"lrc":49.4804728,"lrd":112.30694608,"lsl":10.06155341,"ltc":0.014071124,"ltl":1.87135035,"luf":21.86344009,"luna":12.54957988,"lunc":10165.68954241,"lvl":0.38090391,"lyd":3.970529,"mad":5.80361987,"mana":8.90281329,"mbx":24.22461564,"mdl":10.90912339,"mga":2628.76194698,"mgf":13143.80973489,"mina":12.5078693,"mkd":33.40403942,"mkr":0.00044357383,"mmk":1301.59606249,"mnt":2220.65767447,"mop":5.00753477,"mro":246.96163826,"mru":24.69616383,"mtl":0.23267224,"mur":29.17500129,"mvr":9.58286416,"mwk":1072.86849381,"mxn":10.78219479,"mxv":1.22980594,"myr":2.52655556,"mzm":39590.12143697,"mzn":39.59012144,"nad":10.06155341,"near":0.30712078,"neo":0.31576774,"nexo":0.83001364,"nft":2340491.912857,"ngn":847.91717277,"nio":22.79224862,"nlg":1.1943679,"nok":6.07428911,"npr":94.60338841,"nzd":1.08770677,"okb":0.0078046137,"omr":0.23855772,"one":502.34675128,"op":5.88678429,"ordi":0.17906815,"pab":0.61986718,"paxg":0.00015048389,"pen":2.10746042,"pepe":232000.82961499,"pgk":2.72048286,"php":38.06358839,"pi":5.53920108,"pkr":172.06887634,"pln":2.32484077,"pol":8.34926957,"pte":108.65733915,"pyg":3750.41082647,"qar":2.25631653,"qnt":0.0094500456,"qtum":0.88844269,"rol":28344.7579929,"ron":2.8344758,"rpl":0.34017157,"rsd":63.60177097,"rub":47.80410914,"rune":1.56557237,"rvn":163.48728493,"rwf":908.37070179,"sand":12.56317506,"sar":2.32450192,"sbd":5.01605482,"scr":9.05517832,"sdd":37203.44932706,"sdg":372.03449327,"sek":5.97238044,"sgd":0.80082448,"shib":143146.96902809,"shp":0.46291759,"sit":129.88021247,"skk":16.32770522,"sle":14.2362477,"sll":14236.24769873,"snx":2.8005693,"sol":0.0076546815,"sos":353.34557446,"spl":0.1033112,"srd":23.42209561,"srg":23422.09560872,"ssp":2945.66542647,"std":13364.3850829,"stn":13.36438508,"stx":3.71556008,"sui":0.84443859,"svc":5.42383781,"syp":68.53442188,"szl":10.06155341,"thb":20.65514052,"theta":4.34138168,"tjs":5.72715226,"tmm":10847.76756804,"tmt":2.16955352,"tnd":1.82731867,"top":1.49292008,"trl":29031429.12538792,"trx":1.88100981,"try":29.03142913,"ttd":4.20076824,"tusd":0.62109163,"tvd":0.8925858,"twd":19.88563726,"twt":1.79131386,"tzs":1627.8353211,"uah":27.64740698,"ugx":2261.88682412,"uni":0.19824256,"usd":0.61986718,"usdc":0.62016065,"usdd":0.62110435,"usdp":0.62190715,"usdt":0.62053067,"uyu":24.8953761,"uzs":7457.49924665,"val":1049.42062672,"veb":41486149702.94961,"ved":414.89089121,"vef":41489089.12094193,"ves":414.89089121,"vet":125.81473303,"vnd":16303.58679519,"vuv":74.59176768,"waves":2.37010041,"wemix":2.33940794,"woo":52.37131063,"wst":1.71566457,"xaf":355.51591774,"xag":0.010158166,"xau":0.00015017491,"xaut":0.00015058296,"xbt":0.0000098178903,"xcd":1.67850432,"xcg":1.11521833,"xch":0.3864983,"xdc":22.46103145,"xdr":0.4566254,"xec":118313.67473073,"xem":1477.63011329,"xlm":3.16596652,"xmr":0.0019019592,"xof":355.51591774,"xpd":0.00048989498,"xpf":64.67548004,"xpt":0.00038307234,"xrp":0.55007145,"xtz":2.51939542,"yer":146.9605203,"zar":10.06155341,"zec":0.0013830101,"zil":202.92047766,"zmk":11374.14737743,"zmw":11.37414738,"zwd":224.32993179,"zwg":16.67182914,"zwl":41658.30294564}}