@shackra/exchange-api 2026.7.70923 → 2026.7.71150

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-07-07T0923","ang":{"1inch":7.73599021,"aave":0.0062754341,"ada":2.95403481,"aed":2.03649756,"afn":35.25618942,"agix":7.10751216,"akt":0.88412814,"algo":6.19460435,"all":45.45535733,"amd":204.04913401,"amp":1243.21801405,"ang":1,"aoa":509.27372018,"ape":3.95571381,"apt":0.8866718,"ar":0.27779827,"arb":6.93290583,"ars":827.66596848,"atom":0.35068159,"ats":6.67425379,"aud":0.8004926,"avax":0.080319281,"awg":0.99260194,"axs":0.54915909,"azm":4713.47226848,"azn":0.94269446,"bake":737.99435834,"bam":0.9486498,"bat":6.29645522,"bbd":1.10905245,"bch":0.0022978349,"bdt":68.35838604,"bef":19.56634162,"bgn":0.9486498,"bhd":0.20850186,"bif":1650.82835906,"bmd":0.55452623,"bnb":0.00094875079,"bnd":0.71672912,"bob":3.8412913,"brl":2.86583825,"bsd":0.55452623,"bsv":0.03755889,"bsw":1656.81141575,"btc":0.0000087603232,"btcb":10.46395145,"btg":1.92173254,"btn":52.83239812,"btt":2090886.66488519,"busd":0.55405417,"bwp":7.48429132,"byn":1.61030129,"byr":10869.7639522,"bzd":1.11685185,"cad":0.7879705,"cake":0.38292933,"cdf":1279.42670997,"celo":8.25385608,"cfx":12.39464802,"chf":0.44608313,"chz":30.71592661,"clp":510.82940959,"cnh":3.76599563,"cny":3.76450367,"comp":0.033087235,"cop":1853.52076417,"crc":250.42404343,"cro":9.27732831,"crv":2.59394004,"cspr":285.52579527,"cuc":0.55457959,"cup":14.69636461,"cve":53.48502328,"cvx":0.46106329,"cyp":0.28387951,"czk":11.73122335,"dai":0.55478841,"dash":0.015763916,"dcr":0.049955358,"dem":0.9486498,"dfi":667.45103143,"djf":98.75717316,"dkk":3.62561006,"doge":7.17570966,"dop":32.86472123,"dot":0.6356771,"dydx":4.19893643,"dzd":73.74863713,"eek":7.58919838,"egld":0.20063387,"egp":27.23942135,"enj":19.16083214,"eos":7.65582013,"ern":8.31789338,"esp":80.70335616,"etb":88.69953451,"etc":0.078076904,"eth":0.00031173955,"eur":0.48503694,"eurc":0.48539014,"fei":0.55472326,"fil":0.70229703,"fim":2.88389868,"fjd":1.24519272,"fkp":0.41560374,"flow":19.78736421,"flr":79.77744057,"frax":0.56056406,"frf":3.18163376,"ftt":2.32802195,"gala":242.05437684,"gbp":0.41560374,"gel":1.45648851,"ggp":0.41560374,"ghc":62999.59827801,"ghs":6.29995983,"gip":0.41560374,"gmd":40.89316421,"gmx":0.093574343,"gnf":4861.83010794,"gno":0.0052748193,"grd":165.27633703,"grt":29.22784216,"gt":0.081795563,"gtq":4.23272487,"gusd":0.55525844,"gyd":116.07082219,"hbar":7.34376154,"hkd":4.34917129,"hnl":14.84590223,"hnt":2.31401003,"hot":1536.67156441,"hrk":3.65451082,"ht":15.4771101,"htg":72.58451408,"huf":171.5105512,"icp":0.25155366,"idr":9977.31143762,"iep":0.38199763,"ils":1.66561049,"imp":0.41560374,"imx":4.01355328,"inj":0.11350436,"inr":52.83239812,"iqd":727.09139361,"irr":763074.06659593,"isk":69.84606797,"itl":939.16247425,"jep":0.41560374,"jmd":87.8494756,"jod":0.39315909,"jpy":89.74992705,"kas":18.07725581,"kava":12.29034739,"kcs":0.076808991,"kda":95.14138101,"kes":71.69515801,"kgs":48.50120882,"khr":2223.55664886,"kmf":238.62253164,"knc":4.97471381,"kpw":499.12200837,"krw":850.01097303,"ksm":0.15736833,"kwd":0.17206913,"kyd":0.46132194,"kzt":262.14841115,"lak":12537.30917316,"lbp":49798.34739891,"ldo":2.05279655,"leo":0.059246125,"link":0.069445798,"lkr":185.70813723,"lrc":45.13271817,"lrd":100.71525314,"lsl":9.01315236,"ltc":0.012284667,"ltl":1.67473554,"luf":19.56634162,"luna":11.29176626,"lunc":9032.08250479,"lvl":0.34088396,"lyd":3.55693448,"mad":5.19238647,"mana":7.96929685,"mbx":22.04911035,"mdl":9.76028562,"mga":2353.14713549,"mgf":11765.73567743,"mina":11.69671171,"mkd":29.87912107,"mkr":0.00038720913,"mmk":1164.13166112,"mnt":1987.49880791,"mop":4.47964643,"mro":221.46131687,"mru":22.14613168,"mtl":0.20822636,"mur":26.06643479,"mvr":8.57263581,"mwk":961.9013237,"mxn":9.69274091,"mxv":1.09906668,"myr":2.26094693,"mzm":35415.65146607,"mzn":35.41565147,"nad":9.01315236,"near":0.27831045,"neo":0.28034595,"nexo":0.72082001,"nft":2092391.7659341,"ngn":759.85576984,"nio":20.41259173,"nlg":1.06888075,"nok":5.45455647,"npr":84.5714613,"nzd":0.97466391,"okb":0.0069522611,"omr":0.21342577,"one":443.6497905,"op":5.15803047,"ordi":0.17082581,"pab":0.55452623,"paxg":0.00013350845,"pen":1.88831871,"pepe":203305.08277044,"pgk":2.43952087,"php":34.11051776,"pi":4.90195211,"pkr":154.27459663,"pln":2.08209924,"pol":7.54023612,"pte":97.24117564,"pyg":3372.97642862,"qar":2.01847546,"qnt":0.0082822257,"qtum":0.78009514,"rol":25348.07691819,"ron":2.53480769,"rpl":0.27388311,"rsd":56.89093995,"rub":42.73049907,"rune":1.34085494,"rvn":145.50253661,"rwf":812.8638663,"sand":11.11421618,"sar":2.07947335,"sbd":4.48725963,"scr":7.9240659,"sdd":33285.171364,"sdg":332.85171364,"sek":5.35274933,"sgd":0.71672912,"shib":126653.86683541,"shp":0.41560374,"sit":116.23425211,"skk":14.61222283,"sle":12.66535145,"sll":12665.35145067,"snx":2.421654,"sol":0.0068725352,"sos":316.65706309,"spl":0.092421039,"srd":20.87492777,"srg":20874.92777659,"ssp":2633.54815136,"std":11971.58555234,"stn":11.97158555,"stx":3.24292332,"sui":0.74224408,"svc":4.85210447,"syp":61.29886798,"szl":9.01315236,"thb":18.43260526,"theta":3.95284616,"tjs":5.14006078,"tmm":9729.69032022,"tmt":1.94593806,"tnd":1.63470912,"top":1.33546975,"trl":25960392.93769312,"trx":1.68855417,"try":25.96039294,"ttd":3.75746213,"tusd":0.55568773,"tvd":0.8004926,"twd":17.79487952,"twt":1.61307017,"tzs":1457.07808216,"uah":24.71278887,"ugx":2026.52469772,"uni":0.17545844,"usd":0.55452623,"usdc":0.55469772,"usdd":0.55508962,"usdp":0.55620356,"usdt":0.55512462,"uyu":22.31916203,"uzs":6636.45751513,"val":939.16247425,"veb":35735806599.00104,"ved":357.32625049,"vef":35732625.04880153,"ves":357.32625049,"vet":117.54751806,"vnd":14584.15658112,"vuv":66.6495763,"waves":2.08680763,"wemix":2.14188064,"woo":46.83265095,"wst":1.53371555,"xaf":318.16337553,"xag":0.008980936,"xau":0.00013320213,"xaut":0.00013355708,"xbt":0.0000087627898,"xcd":1.50103257,"xcg":1,"xch":0.35185936,"xdc":19.73509807,"xdr":0.40901146,"xec":104393.02403583,"xem":1295.34403639,"xlm":2.77765097,"xmr":0.001713567,"xof":318.16337553,"xpd":0.00043641646,"xpf":57.88030301,"xpt":0.00033866918,"xrp":0.48439956,"xtz":2.2285745,"yer":131.4190766,"zar":9.01315236,"zec":0.0012175259,"zil":179.76079336,"zmk":10175.17333394,"zmw":10.17517333,"zwd":200.68304101,"zwg":14.87437752,"zwl":37166.96707639}}
+{"date":"2026-07-07T1150","ang":{"1inch":7.758225,"aave":0.0060661138,"ada":3.07477536,"aed":2.04127044,"afn":35.36087743,"agix":7.29431549,"akt":0.89071548,"algo":6.44168891,"all":45.68802939,"amd":204.18181552,"amp":1256.8340051,"ang":1,"aoa":509.96485911,"ape":4.10022815,"apt":0.8966854,"ar":0.278471,"arb":7.11710722,"ars":825.80584596,"atom":0.34879694,"ats":6.68731348,"aud":0.80036866,"avax":0.081846991,"awg":0.99492827,"axs":0.55529277,"azm":4724.51925723,"azn":0.94490385,"bake":742.9862158,"bam":0.95050604,"bat":6.3535637,"bbd":1.1116517,"bch":0.0023341183,"bdt":68.41967608,"bef":19.60462759,"bgn":0.95050604,"bhd":0.20899052,"bif":1653.40964443,"bmd":0.55582585,"bnb":0.00096125151,"bnd":0.71808762,"bob":3.84707458,"brl":2.8562623,"bsd":0.55582585,"bsv":0.039227855,"bsw":1650.62607978,"btc":0.0000088088976,"btcb":10.58937122,"btg":1.61518431,"btn":52.99358268,"btt":2077341.58394097,"busd":0.55566657,"bwp":7.49552023,"byn":1.60751346,"byr":10897.23993881,"bzd":1.11824809,"cad":0.7902888,"cake":0.38923723,"cdf":1282.42915807,"celo":7.84125636,"cfx":12.60527704,"chf":0.44777308,"chz":31.24647184,"clp":515.22868306,"cnh":3.77715031,"cny":3.77594772,"comp":0.0323158,"cop":1865.21461851,"crc":251.01095412,"cro":9.6013466,"crv":2.6781759,"cspr":292.83767702,"cuc":0.55598162,"cup":14.73351338,"cve":53.58967881,"cvx":0.43982642,"cyp":0.28443499,"czk":11.74659089,"dai":0.55614807,"dash":0.016010382,"dcr":0.05044231,"dem":0.95050604,"dfi":759.29298103,"djf":98.90487176,"dkk":3.6326955,"doge":7.4098247,"dop":32.82295289,"dot":0.64817609,"dydx":4.34834826,"dzd":74.03067091,"eek":7.60404836,"egld":0.19761967,"egp":27.15208376,"enj":18.60113866,"eos":7.44366198,"ern":8.33738776,"esp":80.8612705,"etb":89.25132007,"etc":0.079207074,"eth":0.00031414419,"eur":0.48598602,"eurc":0.48629628,"fei":0.55621381,"fil":0.71468138,"fim":2.88954168,"fjd":1.24395795,"fkp":0.41509145,"flow":20.02388502,"flr":81.83620128,"frax":0.56168255,"frf":3.18785934,"ftt":2.39763938,"gala":248.22345152,"gbp":0.41509145,"gel":1.46351032,"ggp":0.41509145,"ghc":63337.41381568,"ghs":6.33374138,"gip":0.41509145,"gmd":41.09050515,"gmx":0.095125854,"gnf":4873.29033533,"gno":0.0052849802,"grd":165.5997375,"grt":30.80255043,"gt":0.082835277,"gtq":4.23826748,"gusd":0.55694695,"gyd":116.07068642,"hbar":7.70444552,"hkd":4.35940129,"hnl":14.86666417,"hnt":2.34922972,"hot":1610.23912714,"hrk":3.6616617,"ht":16.084441,"htg":72.5132077,"huf":171.94888662,"icp":0.25492734,"idr":9998.04567869,"iep":0.3827451,"ils":1.66349366,"imp":0.41509145,"imx":4.00671987,"inj":0.1172684,"inr":52.99358268,"iqd":727.05115102,"irr":764863.92768361,"isk":69.98478704,"itl":941.00015772,"jep":0.41509145,"jmd":87.75717786,"jod":0.39408053,"jpy":89.97326778,"kas":18.66260037,"kava":12.32780659,"kcs":0.079387722,"kda":89.03122063,"kes":71.87238245,"kgs":48.61659235,"khr":2227.21884497,"klay":16.00491276,"kmf":239.08945051,"knc":5.00105809,"kpw":500.38366127,"krw":846.39159587,"ksm":0.16190686,"kwd":0.17242942,"kyd":0.46222997,"kzt":262.5008463,"lak":12539.4703883,"lbp":49748.10107953,"ldo":1.9967776,"leo":0.059172069,"link":0.070585764,"lkr":185.84959386,"lrc":44.3684177,"lrd":100.70399922,"lsl":9.02204807,"ltc":0.012617371,"ltl":1.67801254,"luf":19.60462759,"luna":11.25302509,"lunc":9115.42542543,"lvl":0.34155098,"lyd":3.5603154,"mad":5.20402123,"mana":7.98302273,"mbx":21.72185924,"mdl":9.78205171,"mga":2357.17246616,"mgf":11785.86233079,"mina":11.21562383,"mkd":29.95291455,"mkr":0.00039774618,"mmk":1167.12219,"mnt":1991.23132205,"mop":4.49018333,"mro":221.44689616,"mru":22.14468962,"mtl":0.2086338,"mur":26.16079779,"mvr":8.59281441,"mwk":962.02551788,"mxn":9.66823668,"mxv":1.10274904,"myr":2.26552549,"mzm":35499.88400067,"mzn":35.499884,"nad":9.02204807,"near":0.27539072,"neo":0.28314432,"nexo":0.74426112,"nft":2098684.93440258,"ngn":760.31495189,"nio":20.43747664,"nlg":1.07097226,"nok":5.44672638,"npr":84.82947747,"nzd":0.97533078,"okb":0.0069982832,"omr":0.21391123,"one":450.44699918,"op":5.27859355,"ordi":0.16056779,"pab":0.55582585,"paxg":0.00013493671,"pen":1.88972899,"pepe":208031.75742981,"pgk":2.43941727,"php":34.1310641,"pi":4.96692075,"pkr":154.29164975,"pln":2.08465079,"pol":7.48666815,"pte":97.43144996,"pyg":3362.93864384,"qar":2.0232061,"qnt":0.0084737179,"qtum":0.79665359,"rol":25416.33074749,"ron":2.54163308,"rpl":0.30502688,"rsd":57.03077965,"rub":42.86524688,"rune":1.40382589,"rvn":146.59666199,"rwf":814.52274893,"sand":11.2652157,"sar":2.08434694,"sbd":4.49782314,"scr":8.11964622,"sdd":33359.78995766,"sdg":333.59789958,"sek":5.35534636,"sgd":0.71808762,"shib":128357.79762978,"shp":0.41509145,"sit":116.46169067,"skk":14.64081494,"sle":12.7654355,"sll":12765.4355068,"snx":2.51122961,"sol":0.0068638412,"sos":316.83981888,"spl":0.092637644,"srd":21.00225124,"srg":21002.25124305,"ssp":2641.33519042,"std":11983.64902565,"stn":11.98364903,"stx":3.33168849,"sui":0.75719575,"svc":4.86347619,"syp":61.45381571,"szl":9.02204807,"thb":18.521163,"theta":3.89285358,"tjs":5.13545383,"tmm":9727.03483481,"tmt":1.94540697,"tnd":1.63852998,"top":1.33867965,"trl":26032058.72873723,"trx":1.68667404,"try":26.03205873,"ttd":3.76676756,"tusd":0.5569238,"tvd":0.80036866,"twd":17.83116066,"twt":1.60624499,"tzs":1459.65617113,"uah":24.79102628,"ugx":2028.20089872,"uni":0.17776121,"usd":0.55582585,"usdc":0.55608901,"usdd":0.5569352,"usdp":0.55765506,"usdt":0.55642079,"uyu":22.32332035,"uzs":6687.03071833,"val":941.00015772,"veb":37200024870.6991,"ved":372.02660604,"vef":37202660.6039065,"ves":372.02660604,"vet":112.8162346,"vnd":14619.18829791,"vuv":66.88534927,"waves":2.12523445,"wemix":2.09771296,"woo":46.96058979,"wst":1.53841138,"xaf":318.78593402,"xag":0.0091086789,"xau":0.00013465965,"xaut":0.00013502555,"xbt":0.0000088035589,"xcd":1.50509032,"xcg":1,"xch":0.34656738,"xdc":20.14047904,"xdr":0.40944934,"xec":106090.14512171,"xem":1324.96935381,"xlm":2.83887597,"xmr":0.001705459,"xof":318.78593402,"xpd":0.00043928168,"xpf":57.99355889,"xpt":0.00034349537,"xrp":0.49324104,"xtz":2.2591051,"yer":131.77735339,"zar":9.02204807,"zec":0.001240125,"zil":181.95583031,"zmk":10199.03192639,"zmw":10.19903193,"zwd":201.15337532,"zwg":14.94938584,"zwl":37354.39217052}}