@shackra/exchange-api 2026.7.21138 → 2026.7.21451

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-02T1138","xag":{"1inch":861.11331241,"aave":0.65966973,"ada":386.31129683,"aed":211.77749276,"afn":3684.02432249,"agix":764.57015022,"akt":95.2177903,"algo":691.52178088,"all":4749.92701187,"amd":21213.48716308,"amp":131215.22526609,"ang":103.82002656,"aoa":52846.47901018,"ape":387.84751721,"apt":99.02856785,"ar":28.17542719,"arb":742.89784096,"ars":85573.40006703,"atom":37.73556202,"ats":695.78533092,"aud":83.74338992,"avax":8.63697295,"awg":103.22170511,"axs":58.87207452,"azm":490161.20735891,"azn":98.03224139,"bake":80214.93259796,"bam":98.8959418,"bat":727.29205469,"bbd":115.33151409,"bch":0.27976568,"bdt":7100.65375323,"bef":2039.774618,"bgn":98.8959418,"bhd":21.68232465,"bif":171551.09584718,"bmd":57.66575705,"bnb":0.10479426,"bnd":74.76907575,"bob":398.93355948,"brl":298.19723638,"bsd":57.66575705,"bsv":4.26322567,"bsw":178846.83735154,"btc":0.00097560133,"btcb":896.61257619,"btg":202.46553231,"btn":5461.90664329,"btt":220856968.13993046,"busd":57.69692654,"bwp":780.9491847,"byn":168.9428552,"byr":1130259.34027491,"bzd":116.05217575,"cad":81.99183983,"cake":43.66253157,"cdf":133407.98961486,"celo":945.84507956,"cfx":1340.35872022,"chf":46.67986809,"chz":3246.55499808,"clp":53187.82245106,"cnh":392.23795037,"cny":391.78548004,"comp":3.77009603,"cop":197675.31807855,"crc":25921.91110777,"cro":1068.25357928,"crv":305.87709213,"cspr":29499.18810766,"cuc":57.66630084,"cup":1528.15676655,"cve":5575.76858536,"cvx":53.86261214,"cyp":29.59419972,"czk":1227.25767782,"dai":57.70336146,"dash":1.74313925,"dcr":5.31189961,"dem":98.8959418,"dfi":66780.42529361,"djf":10264.89501718,"dkk":377.95386382,"doge":796.97128199,"dop":3435.16469513,"dot":68.95882227,"dydx":254.05262485,"dzd":7683.283938,"eek":791.16753206,"egld":22.78016187,"egp":2838.65385057,"enj":2060.94415625,"eos":915.88600668,"ern":864.98635571,"esp":8413.25684028,"etb":9207.79307093,"etc":8.30795233,"eth":0.036247168,"eur":50.56469193,"eurc":50.47410363,"fei":57.69175565,"fil":78.62534523,"fim":300.64400598,"fjd":129.77530538,"fkp":43.57512816,"flow":2134.31324812,"flr":8973.1373453,"frax":58.24407712,"frf":331.68263662,"ftt":247.6384673,"gala":25023.07429414,"gbp":43.57512816,"gel":152.04396449,"ggp":43.57512816,"ghc":6528819.76882721,"ghs":652.88197711,"gip":43.57512816,"gmd":4260.85601356,"gmx":10.67868905,"gnf":505653.11511285,"gno":0.548975,"grd":17229.91879335,"grt":3228.71528882,"gt":8.85743837,"gtq":439.71857092,"gusd":57.82453567,"gyd":12053.99723977,"hbar":819.30983604,"hkd":452.32439422,"hnl":1542.37582977,"hnt":239.02795371,"hot":195771.7305413,"hrk":380.97967201,"ht":1492.82974923,"htg":7535.10418357,"huf":18015.49694043,"icp":27.04045034,"idr":1034883.57966126,"iep":39.82293095,"ils":172.01285035,"imp":43.57512816,"imx":498.70156091,"inj":12.24033715,"inr":5461.90664329,"iqd":75504.16660698,"irr":79348819.01938862,"isk":7271.03810011,"itl":97906.89614812,"jep":43.57512816,"jmd":9079.33135459,"jod":40.88502175,"jpy":9387.34442615,"kas":1913.25426262,"kava":1342.82256466,"kcs":8.50787951,"kda":9220.27095352,"kes":7466.62127103,"kgs":5043.82546617,"khr":232051.37312547,"klay":1638.3537695,"kmf":24876.19774488,"knc":536.23123311,"kpw":51899.68378924,"krw":89754.56235554,"ksm":19.23616457,"kwd":17.85002394,"kyd":47.96001503,"kzt":27587.19280211,"lak":1293600.87369158,"lbp":5176614.87165506,"ldo":234.94460339,"leo":6.2219397,"link":7.91759033,"lkr":19361.9624228,"lrc":4830.22830335,"lrd":10456.46882987,"lsl":947.28267189,"ltc":1.34977892,"ltl":174.58976869,"luf":2039.774618,"luna":1245.32943121,"lunc":969191.32713819,"lvl":35.53686531,"lyd":370.22370854,"mad":542.03772332,"mana":921.40728724,"mbx":2351.73500232,"mdl":1018.16127313,"mga":244425.28877973,"mgf":1222126.4438975,"mina":1500.49806318,"mkd":3116.83652058,"mkr":0.044109501,"mmk":121062.69824651,"mnt":206594.11802243,"mop":465.89412602,"mro":23021.49658152,"mru":2302.14965832,"mtl":21.70742252,"mur":2721.19384091,"mvr":891.47705128,"mwk":99938.97252538,"mxn":1010.98772388,"mxv":114.18609916,"myr":236.02681492,"mzm":3682967.9541285,"mzn":3682.96795387,"nad":947.28267189,"near":31.38226088,"neo":30.5991772,"nexo":79.85304112,"nft":219075329.22461239,"ngn":79567.02511471,"nio":2121.44127948,"nlg":111.42991759,"nok":572.80223344,"npr":8743.1470591,"nzd":101.74740795,"okb":0.72687981,"omr":22.19602851,"one":49452.88267487,"op":598.98607683,"ordi":15.9334852,"pab":57.66575705,"paxg":0.014518216,"pen":196.95727267,"pepe":24690793.69349116,"pgk":253.09721109,"php":3550.0335286,"pi":500.89379501,"pkr":16029.18128984,"pln":217.48335853,"pol":827.52779807,"pte":10137.31057808,"pyg":350243.62426746,"qar":209.90335565,"qnt":0.88788675,"qtum":85.3180007,"rol":2649503.20874243,"ron":264.95032095,"rpl":40.70273452,"rsd":5934.27837533,"rub":4538.27920076,"rune":150.16335498,"rvn":15631.0711645,"rwf":84528.91632318,"sand":1235.38529895,"sar":216.24658893,"sbd":465.69856875,"scr":810.34122097,"sdd":3460967.29670139,"sdg":34609.67296711,"sek":561.10331028,"sgd":74.76907575,"shib":13596052.67912166,"shp":43.57512816,"sit":12117.32278707,"skk":1523.3119105,"sle":1315.93385772,"sll":1315933.85752833,"snx":276.28259888,"sol":0.76665794,"sos":32888.6016175,"spl":9.6109597,"srd":2165.08165414,"srg":2165081.65389716,"ssp":271207.60321507,"std":1246738.39404903,"stn":1246.73839422,"stx":354.40050045,"sui":81.73863987,"svc":504.57537416,"syp":6373.97634055,"szl":947.28267189,"thb":1921.09471059,"theta":449.70870892,"tjs":533.16477863,"tmm":1011821.30215104,"tmt":202.36426029,"tnd":170.04264267,"top":138.20287955,"trl":2691346198.5659323,"trx":182.20862675,"try":2691.34619845,"ttd":391.26276994,"tusd":57.80769381,"tvd":83.74338992,"twd":1838.60765914,"twt":158.53143424,"tzs":151389.51809938,"uah":2573.81320643,"ugx":211312.43216633,"uni":20.28049201,"usd":57.66575705,"usdc":57.68893349,"usdd":57.75238024,"usdp":57.82988359,"usdt":57.75641684,"uyu":2313.29078581,"uzs":694135.02407834,"val":97906.89614812,"veb":3613657470719.0825,"ved":36136.42918985,"vef":3613642918.977006,"ves":36136.42918985,"vet":12846.20550496,"vnd":1517279.00381367,"vuv":6929.56039606,"waves":224.92206185,"wemix":227.20793649,"woo":5346.93066108,"wst":158.47254135,"xaf":33168.26365984,"xag":1,"xau":0.014502015,"xaut":0.014525528,"xbt":0.00097547971,"xcd":156.05675095,"xcg":103.82002656,"xch":33.93645372,"xdc":2078.19638754,"xdr":42.5207813,"xec":11603475.59949552,"xem":124933.03781997,"xlm":285.13909327,"xmr":0.18504399,"xof":33168.26365984,"xpd":0.048061387,"xpf":6033.97279064,"xpt":0.037357296,"xrp":54.97747979,"xtz":279.77316079,"yer":13758.76342473,"zar":947.28267189,"zec":0.14409553,"zil":20035.09882584,"zmk":1041448.88223695,"zmw":1041.44888213,"zwd":20869.23747531,"zwg":1547.07585654,"zwl":3865715.88205138}}
+{"date":"2026-07-02T1451","xag":{"1inch":867.93785899,"aave":0.70443601,"ada":386.36158019,"aed":221.28637137,"afn":3825.903839,"agix":774.91675436,"akt":98.97923521,"algo":701.27904014,"all":4980.05509479,"amd":22176.87126001,"amp":133367.7677024,"ang":107.88077036,"aoa":55253.86027642,"ape":418.98008903,"apt":100.08076765,"ar":30.08268436,"arb":769.86682313,"ars":89749.41239657,"atom":38.42339703,"aud":87.45409727,"avax":8.98484375,"awg":108.45907403,"axs":59.9912106,"azn":102.40639547,"bake":84956.27330175,"bam":103.42518992,"bat":748.22010078,"bbd":121.39739487,"bch":0.27697718,"bdt":7425.98562315,"bgn":101.88405305,"bhd":22.71765126,"bif":179861.25903607,"bmd":60.25502941,"bnb":0.10841469,"bnd":78.13595885,"bob":418.01905806,"brl":314.69387824,"bsd":60.27303,"bsv":4.36436102,"bsw":184322.7904785,"btc":0.00098932016,"btcb":919.76960345,"btg":205.8954762,"btn":5744.4438042,"btt":229127542.80108517,"busd":60.31251271,"bwp":860.46881305,"byn":175.59974512,"byr":1180998.55185593,"bzd":121.22289209,"cad":85.67963726,"cake":44.72121474,"cdf":137080.18042344,"celo":917.30910137,"cfx":1355.46728649,"chf":48.74481121,"chz":3302.24322786,"clp":55769.66057077,"cnh":409.07591983,"cny":409.39977615,"comp":3.77458756,"cop":204203.68788979,"crc":27121.99383892,"cro":1072.17612003,"crv":293.3045256,"cspr":30439.11855569,"cuc":60.25502941,"cup":1596.75825291,"cve":5852.2705722,"cvx":52.20238218,"czk":1282.7111871,"dai":60.28433505,"dash":1.76894926,"dcr":5.4332956,"dfi":61451.07829207,"djf":10708.52182362,"dkk":395.73062085,"doge":821.98051774,"dop":3582.14986932,"dot":71.18496034,"dydx":447.30560477,"dzd":8038.34510827,"egld":22.79309538,"egp":2957.96155127,"enj":2094.53808766,"eos":928.86541407,"ern":903.82544118,"etb":9589.56333602,"etc":8.50598799,"eth":0.036831944,"eur":52.94366787,"fei":60.1876426,"fil":79.93760652,"fjd":136.57708531,"fkp":45.45129179,"flow":2232.67858792,"flr":9377.9706323,"frax":60.83368377,"ftt":253.70274868,"gala":25835.02744767,"gbp":45.36149915,"gel":159.09042743,"ggp":45.45129179,"ghs":684.7982291,"gip":45.45129179,"gmd":4428.72419917,"gmx":10.44854627,"gnf":528436.5988898,"gno":0.5536698,"grt":3368.34380556,"gt":9.19203911,"gtq":459.6887424,"gusd":60.34482929,"gyd":12608.25863327,"hbar":818.15081653,"hkd":472.62902214,"hnl":1581.70710934,"hnt":247.53109536,"hot":199301.42997838,"hrk":398.93043045,"ht":1714.68601978,"htg":7880.75653383,"huf":18830.78243325,"icp":27.43903351,"idr":1083614.37535328,"ils":179.8911999,"imp":45.45129179,"imx":499.05593806,"inj":13.14482929,"inr":5720.97419428,"iqd":78964.21437655,"irr":82910918.72015184,"isk":7613.2093094,"jep":45.45129179,"jmd":9478.96666119,"jod":42.71770428,"jpy":9792.85801957,"kas":1928.26474915,"kava":1379.13121045,"kcs":8.56530606,"kda":9683.66902937,"kes":7789.75457524,"kgs":5269.30392908,"khr":241773.44229572,"klay":1713.09334137,"kmf":26090.40491681,"knc":554.41241314,"kpw":54229.54643027,"krw":93596.55029954,"ksm":18.7474317,"kwd":18.63569478,"kyd":50.2310461,"kzt":28888.52778766,"lak":1355738.12799193,"lbp":5406724.95140944,"ldo":239.74198676,"leo":6.55396546,"link":8.00684377,"lkr":20247.88079748,"lrc":4971.83764764,"lrd":10958.88046336,"lsl":988.28435674,"ltc":1.39421329,"ltl":177.91746025,"luna":1282.02813548,"lunc":994286.01731428,"lvl":36.44769125,"lyd":386.53658249,"mad":566.84937297,"mana":936.74617659,"mbx":2441.44211435,"mdl":1065.96182362,"mga":258343.44339537,"mina":1494.70331478,"mkd":3263.67507174,"mkr":0.043395261,"mmk":126512.15589904,"mnt":215892.79473733,"mop":486.97500893,"mru":2418.00438476,"mur":2841.6112237,"mvr":930.92629876,"mwk":104602.73254148,"mxn":1056.37340765,"myr":246.14326477,"mzn":3850.14907456,"nad":988.1710574,"near":31.39181225,"neo":30.93937832,"nexo":79.34779956,"nft":228693547.82178852,"ngn":82848.25962808,"nio":2205.63573907,"nok":597.49502068,"npr":9191.13126408,"nzd":106.22209823,"okb":0.74966253,"omr":23.16788407,"one":47907.4938915,"op":620.69844557,"ordi":17.37206486,"pab":60.27303,"paxg":0.01482779,"pen":205.94991421,"pepe":25241220.61470675,"pgk":263.79521304,"php":3711.53026926,"pi":521.24660968,"pkr":16765.96139099,"pln":227.20351468,"pol":831.70653873,"pyg":366354.97082,"qar":219.65967718,"qnt":0.89589142,"qtum":87.4905618,"ron":276.69054312,"rpl":40.68130723,"rsd":6213.91812486,"rub":4669.83019108,"rune":152.43133081,"rvn":15709.35270191,"rwf":88333.87126513,"sand":1255.22377242,"sar":226.2094971,"sbd":484.99899223,"scr":798.85667829,"sdg":36183.94347295,"sek":585.83857256,"sgd":78.04410186,"shib":13866876.8211453,"shp":44.98644653,"sle":1468.71706317,"sll":1263518.03374342,"snx":277.88042088,"sol":0.76674374,"sos":34435.61771739,"srd":2259.83485964,"std":1247157.42839669,"stn":1319.58512846,"stx":361.58370764,"sui":82.19640247,"svc":527.37558014,"syp":6660.11464965,"szl":988.25581996,"thb":2007.07427186,"theta":451.19187461,"tjs":557.53854108,"tmt":210.89257643,"tnd":177.07449118,"top":145.07967974,"trx":190.6125701,"try":2813.19296884,"ttd":409.18805444,"tusd":60.38043218,"twd":1921.43667211,"twt":166.08535426,"tzs":158169.32768282,"uah":2702.05171508,"ugx":220881.16527021,"uni":21.13492638,"usd":60.25502941,"usdc":60.2774485,"usdd":60.33013972,"usdp":60.10701594,"usdt":60.32633521,"uyu":2422.97701301,"uzs":718993.35899555,"ves":38115.68525906,"vet":13378.95718971,"vnd":1584466.22038096,"vuv":7236.53073172,"waves":229.85324165,"wemix":238.33208656,"woo":5412.97670631,"wst":167.56220805,"xaf":34687.22683337,"xag":1,"xau":0.014824227,"xaut":0.014837071,"xcd":162.84222733,"xcg":108.62679993,"xch":34.51970445,"xdc":2141.60375148,"xdr":43.08343906,"xec":11704246.22890163,"xem":128753.50746876,"xlm":300.5458232,"xmr":0.19484404,"xof":34616.4506793,"xpf":6317.86009807,"xrp":56.49811929,"xtz":280.52100355,"yer":14377.0510345,"zar":987.2605322,"zec":0.14162971,"zil":20178.6876069,"zmk":542367.72425852,"zmw":1097.3198816,"zwl":19402.09448109}}