@shackra/exchange-api 2026.7.21138 → 2026.7.21451

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-07-02T1138","ht":{"1inch":0.5768329,"aave":0.00044189214,"ada":0.25877787,"aed":0.14186312,"afn":2.46781277,"agix":0.51216165,"akt":0.063783422,"algo":0.46322883,"all":3.18182768,"amd":14.21025216,"amp":87.8969791,"ang":0.069545792,"aoa":35.4002049,"ape":0.25980693,"apt":0.066336143,"ar":0.018873838,"arb":0.49764405,"ars":57.32294665,"atom":0.025277874,"ats":0.46608485,"aud":0.05609708,"avax":0.0057856383,"awg":0.069144995,"axs":0.039436563,"azm":328.3436759,"azn":0.065668735,"bake":53.73347673,"bam":0.066247301,"bat":0.48719022,"bbd":0.077256977,"bch":0.00018740629,"bdt":4.75650606,"bef":1.36638128,"bgn":0.066247301,"bhd":0.014524312,"bif":114.91671836,"bmd":0.038628489,"bnb":0.000070198401,"bnd":0.050085467,"bob":0.26723313,"brl":0.19975301,"bsd":0.038628489,"bsv":0.0028558017,"bsw":119.80390761,"btc":6.5352484e-7,"btcb":0.60061275,"btg":0.13562533,"btn":3.65876058,"btt":147945.18146046,"busd":0.038649368,"bwp":0.52313346,"byn":0.11316954,"byr":757.1254129,"bzd":0.077739726,"cad":0.054923771,"cake":0.029248166,"cdf":89.36584341,"celo":0.63359206,"cfx":0.89786442,"chf":0.031269385,"chz":2.17476574,"clp":35.62886021,"cnh":0.26274795,"cny":0.26244485,"comp":0.0025254695,"cop":132.41651848,"crc":17.36427822,"cro":0.71558969,"crv":0.20489751,"cspr":19.7605843,"cuc":0.038628853,"cup":1.02366446,"cve":3.73503314,"cvx":0.036080881,"cyp":0.01982423,"czk":0.82210157,"dai":0.038653679,"dash":0.0011676745,"dcr":0.0035582756,"dem":0.066247301,"dfi":44.7341201,"djf":6.87613241,"dkk":0.25317948,"doge":0.53386616,"dop":2.30110948,"dot":0.04619336,"dydx":0.17018191,"dzd":5.14679182,"eek":0.52997841,"egld":0.015259719,"egp":1.90152551,"enj":1.38056209,"eos":0.61352342,"ern":0.57942733,"esp":5.63577785,"etb":6.16801285,"etc":0.0055652377,"eth":0.000024280845,"eur":0.033871707,"eurc":0.033811025,"fei":0.038645904,"fil":0.052668662,"fim":0.20139202,"fjd":0.086932422,"fkp":0.029189617,"flow":1.42970975,"flr":6.01082431,"frax":0.039015887,"frf":0.22218383,"ftt":0.16588527,"gala":16.76217553,"gbp":0.029189617,"gel":0.1018495,"ggp":0.029189617,"ghc":4373.45234591,"ghs":0.43734523,"gip":0.029189617,"gmd":2.8542143,"gmx":0.0071533201,"gnf":338.7212208,"gno":0.0003677412,"grd":11.54178419,"grt":2.16281548,"gt":0.0059333212,"gtq":0.29455373,"gusd":0.03873485,"gyd":8.07459608,"hbar":0.54883006,"hkd":0.30299798,"hnl":1.03318937,"hnt":0.16011736,"hot":131.14136467,"hrk":0.25520638,"ht":1,"htg":5.04753083,"huf":12.06801844,"icp":0.018113553,"idr":693.23617123,"iep":0.026676137,"ils":0.11522603,"imp":0.029189617,"imx":0.33406459,"inj":0.0081994194,"inr":3.65876058,"iqd":50.5778818,"irr":53153.29431245,"isk":4.87064121,"itl":65.58477026,"jep":0.029189617,"jmd":6.08196036,"jod":0.027387598,"jpy":6.28828869,"kas":1.28162924,"kava":0.89951487,"kcs":0.0056991626,"kda":6.17637139,"kes":5.00165627,"kgs":3.37870107,"khr":155.44396355,"klay":1.09748199,"kmf":16.66378752,"knc":0.35920455,"kpw":34.76597637,"krw":60.12377661,"ksm":0.012885706,"kwd":0.011957173,"kyd":0.032126915,"kzt":18.47979839,"lak":866.54280192,"lbp":3467.65253996,"ldo":0.15738205,"leo":0.004167883,"link":0.0053037463,"lkr":12.96997359,"lrc":3.235619,"lrd":7.00446172,"lsl":0.63455506,"ltc":0.00090417472,"ltl":0.11695223,"luf":1.36638128,"luna":0.83420727,"lunc":649.23098407,"lvl":0.023805036,"lyd":0.24800129,"mad":0.36309413,"mana":0.61722195,"mbx":1.57535379,"mdl":0.68203442,"mga":163.73286298,"mgf":818.66431489,"mina":1.00513676,"mkd":2.08787139,"mkr":0.000029547576,"mmk":81.0961185,"mnt":138.39094386,"mop":0.31208792,"mro":15.42138117,"mru":1.54213812,"mtl":0.014541124,"mur":1.82284272,"mvr":0.59717262,"mwk":66.94599473,"mxn":0.67722908,"mxv":0.0764897,"myr":0.15810699,"mzm":2467.10514445,"mzn":2.46710514,"nad":0.63455506,"near":0.021021996,"neo":0.020497433,"nexo":0.053491057,"nft":146751.71722502,"ngn":53.29946376,"nio":1.42108722,"nlg":0.07464342,"nok":0.38370232,"npr":5.856761,"nzd":0.068157409,"okb":0.00048691407,"omr":0.014868426,"one":33.12694076,"op":0.40124206,"ordi":0.010673344,"pab":0.038628489,"paxg":0.0000097252995,"pen":0.13193552,"pepe":16539.59113969,"pgk":0.16954191,"php":2.37805653,"pi":0.3355331,"pkr":10.73744765,"pln":0.14568531,"pol":0.55433501,"pte":6.79066758,"pyg":234.61725923,"qar":0.1406077,"qnt":0.00059476759,"qtum":0.057151863,"rol":1774.81940597,"ron":0.17748194,"rpl":0.02726549,"rsd":3.97518765,"rub":3.04005142,"rune":0.10058974,"rvn":10.47076612,"rwf":56.62327962,"sand":0.82754601,"sar":0.14485683,"sbd":0.31195692,"scr":0.54282226,"sdd":2318.39384128,"sdg":23.18393841,"sek":0.37586557,"sgd":0.050085467,"shib":9107.57083057,"shp":0.029189617,"sit":8.11701588,"skk":1.02041905,"sle":0.88150297,"sll":881.50296992,"snx":0.18507308,"sol":0.00051356019,"sos":22.0310465,"spl":0.0064380816,"srd":1.45032054,"srg":1450.32054393,"ssp":181.6734985,"std":835.1510912,"stn":0.83515109,"stx":0.23740182,"sui":0.054754161,"svc":0.33799928,"syp":4.26972757,"szl":0.63455506,"thb":1.28688131,"theta":0.30124581,"tjs":0.35715042,"tmm":677.7874722,"tmt":0.13555749,"tnd":0.11390625,"top":0.09257779,"trl":1802848.71730869,"trx":0.12205587,"try":1.80284872,"ttd":0.2620947,"tusd":0.038723568,"tvd":0.05609708,"twd":1.23162582,"twt":0.10619525,"tzs":101.41110745,"uah":1.72411704,"ugx":141.55159507,"uni":0.013585268,"usd":0.038628489,"usdc":0.038644014,"usdd":0.038686515,"usdp":0.038738432,"usdt":0.038689219,"uyu":1.54960121,"uzs":464.9793618,"val":65.58477026,"veb":2420676217.4818964,"ved":24.2066647,"vef":2420666.4697246,"ves":24.2066647,"vet":8.60527164,"vnd":1016.37779164,"vuv":4.64189597,"waves":0.15066826,"wemix":0.1521995,"woo":3.58174177,"wst":0.1061558,"xaf":22.21838336,"xag":0.00066986875,"xau":0.0000097144468,"xaut":0.0000097301976,"xbt":6.5344338e-7,"xcd":0.10453754,"xcg":0.069545792,"xch":0.02273297,"xdc":1.39211882,"xdr":0.028483343,"xec":7772.8057104,"xem":83.68873804,"xlm":0.19100577,"xmr":0.00012395519,"xof":22.21838336,"xpd":0.000032194821,"xpf":4.04196982,"xpt":0.000025024485,"xrp":0.036827696,"xtz":0.1874113,"yer":9.21656567,"zar":0.63455506,"zec":0.000096525092,"zil":13.42088663,"zmk":697.63406227,"zmw":0.69763406,"zwd":13.97965005,"zwg":1.03633777,"zwl":2589.52227073}}
+{"date":"2026-07-02T1451","ht":{"1inch":0.50617889,"aave":0.00041082507,"ada":0.22532497,"aed":0.12905358,"afn":2.23125622,"agix":0.45192924,"akt":0.057724408,"algo":0.40898394,"all":2.90435394,"amd":12.93348812,"amp":77.77970204,"ang":0.062915758,"aoa":32.22389384,"ape":0.24434799,"apt":0.058366818,"ar":0.017544136,"arb":0.44898414,"ars":52.34160153,"atom":0.022408416,"aud":0.05100298,"avax":0.0052399353,"awg":0.063253023,"axs":0.034986703,"azn":0.059723118,"bake":49.54625647,"bam":0.060317276,"bat":0.43635983,"bbd":0.070798615,"bch":0.0001615323,"bdt":4.33081365,"bgn":0.059418489,"bhd":0.013248869,"bif":104.89457368,"bmd":0.035140561,"bnb":0.00006322714,"bnd":0.045568669,"bob":0.24378752,"brl":0.18352857,"bsd":0.035151059,"bsv":0.0025452829,"bsw":107.4965261,"btc":5.769687e-7,"btcb":0.53640701,"btg":0.12007765,"btn":3.35014326,"btt":133626.52996416,"busd":0.035174086,"bwp":0.50182296,"byn":0.10240927,"byr":688.75498968,"bzd":0.070696845,"cad":0.04996812,"cake":0.026081285,"cdf":79.94477055,"celo":0.53497205,"cfx":0.79050466,"chf":0.028427835,"chz":1.92585884,"clp":32.52470711,"cnh":0.23857191,"cny":0.23876078,"comp":0.0022013287,"cop":119.09100881,"crc":15.81746951,"cro":0.62529006,"crv":0.17105436,"cspr":17.75200719,"cuc":0.035140561,"cup":0.93122486,"cve":3.41302752,"cvx":0.030444281,"czk":0.74807351,"dai":0.035157652,"dash":0.0010316462,"dcr":0.0031686825,"dfi":35.83809373,"djf":6.24517941,"dkk":0.23078897,"doge":0.4793767,"dop":2.08909959,"dot":0.041514866,"dydx":0.26086735,"dzd":4.68793996,"egld":0.013292868,"egp":1.72507475,"enj":1.22152864,"eos":0.54171166,"ern":0.52710842,"etb":5.59260601,"etc":0.004960668,"eth":0.000021480285,"eur":0.030876596,"fei":0.035101262,"fil":0.046619384,"fjd":0.079651367,"fkp":0.026507064,"flow":1.30209179,"flr":5.46920575,"frax":0.035478031,"ftt":0.14795872,"gala":15.06691438,"gbp":0.026454697,"gel":0.092781084,"ggp":0.026507064,"ghs":0.39937238,"gip":0.026507064,"gmd":2.58281933,"gmx":0.0060935624,"gnf":308.18271847,"gno":0.00032289865,"grt":1.96440851,"gt":0.005360771,"gtq":0.26808916,"gusd":0.035192932,"gyd":7.3531005,"hbar":0.47714322,"hkd":0.2756359,"hnl":0.92244708,"hnt":0.14435943,"hot":116.23202597,"hrk":0.23265509,"ht":1,"htg":4.59603475,"huf":10.98205865,"icp":0.016002366,"idr":631.96081548,"ils":0.10491204,"imp":0.026507064,"imx":0.291048,"inj":0.007666027,"inr":3.33645585,"iqd":46.05170478,"irr":48353.41150729,"isk":4.44000197,"jep":0.026507064,"jmd":5.52810634,"jod":0.024912843,"jpy":5.71116689,"kas":1.12455851,"kava":0.80430539,"kcs":0.0049952621,"kda":5.64748818,"kes":4.54296267,"kgs":3.07304303,"khr":141.00158251,"klay":0.99907115,"kmf":15.21584979,"knc":0.32333174,"kpw":31.62651693,"krw":54.58524139,"ksm":0.010933449,"kwd":0.010868284,"kyd":0.029294603,"kzt":16.84770708,"lak":790.66261249,"lbp":3153.18658287,"ldo":0.13981684,"leo":0.003822254,"link":0.0046695685,"lkr":11.80850638,"lrc":2.89956155,"lrd":6.39118785,"lsl":0.57636462,"ltc":0.00081310122,"ltl":0.10376096,"luna":0.74767515,"lunc":579.86477165,"lvl":0.02125619,"lyd":0.22542703,"mad":0.33058494,"mana":0.5463077,"mbx":1.42384208,"mdl":0.6216659,"mga":150.66515993,"mina":0.87170671,"mkd":1.903366,"mkr":0.000025307992,"mmk":73.78152877,"mnt":125.90806261,"mop":0.28400244,"mru":1.41017327,"mur":1.65721957,"mvr":0.54291356,"mwk":61.00401551,"mxn":0.61607396,"myr":0.14355005,"mzn":2.24539597,"nad":0.57629854,"near":0.018307615,"neo":0.018043757,"nexo":0.046275411,"nft":133373.42532909,"ngn":48.3168689,"nio":1.28632048,"nok":0.34845739,"npr":5.36024156,"nzd":0.061948425,"okb":0.00043720105,"omr":0.013511444,"one":27.9395139,"op":0.36198956,"ordi":0.010131339,"pab":0.035151059,"paxg":0.000008647525,"pen":0.1201094,"pepe":14720.60792679,"pgk":0.15384462,"php":2.16455388,"pi":0.30398954,"pkr":9.7778609,"pln":0.13250444,"pol":0.48504888,"pyg":213.6571749,"qar":0.1281049,"qnt":0.00052248132,"qtum":0.051024246,"ron":0.16136514,"rpl":0.023725222,"rsd":3.62393934,"rub":2.72343166,"rune":0.088897518,"rvn":9.16164973,"rwf":51.51606198,"sand":0.73204293,"sar":0.13192473,"sbd":0.28285003,"scr":0.46589094,"sdg":21.10237271,"sek":0.34165939,"sgd":0.045515098,"shib":8087.12304247,"shp":0.026235967,"sle":0.85655161,"sll":736.88011634,"snx":0.16205907,"sol":0.00044716277,"sos":20.08275411,"srd":1.31792925,"std":727.33865793,"stn":0.76957829,"stx":0.21087459,"sui":0.047936708,"svc":0.30756394,"syp":3.88415988,"szl":0.57634798,"thb":1.17052,"theta":0.26313382,"tjs":0.32515489,"tmt":0.12299195,"tnd":0.10326934,"top":0.084610056,"trx":0.11116471,"try":1.64064612,"ttd":0.23863731,"tusd":0.035213696,"twd":1.12057639,"twt":0.096860505,"tzs":92.24390113,"uah":1.57582886,"ugx":128.81726609,"uni":0.012325829,"usd":0.035140561,"usdc":0.035153636,"usdd":0.035184366,"usdp":0.03505424,"usdt":0.035182147,"uyu":1.41307329,"uzs":419.31487789,"ves":22.22895902,"vet":7.8025697,"vnd":924.05618411,"vuv":4.2203241,"waves":0.13404976,"wemix":0.13899459,"woo":3.15683259,"wst":0.097721802,"xaf":20.22949183,"xag":0.00058319715,"xau":0.0000086454468,"xaut":0.0000086529373,"xcd":0.094969123,"xcg":0.06335084,"xch":0.020131793,"xdc":1.2489772,"xdr":0.025126139,"xec":6825.88304441,"xem":75.08867862,"xlm":0.17527747,"xmr":0.00011363249,"xof":20.18821538,"xpf":3.684558,"xrp":0.032949542,"xtz":0.16359905,"yer":8.38465519,"zar":0.57576753,"zec":0.000082598044,"zil":11.7681531,"zmk":316.30731108,"zmw":0.63995383,"zwl":11.31524621}}