@shackra/exchange-api 2026.7.130549 → 2026.7.131104

package/v1/currencies/xag.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-13T0549",
+	"date": "2026-07-13T1104",
 	"xag": {
-		"1inch": 808.99470522,
-		"aave": 0.60640014,
-		"ada": 360.85148138,
-		"aed": 219.35882714,
-		"afn": 3914.03464585,
-		"akt": 99.73424999,
-		"algo": 708.5633499,
-		"all": 4905.30633094,
-		"amd": 21943.66326912,
-		"amp": 136829.84825386,
-		"ang": 107.33957971,
-		"aoa": 55817.6943676,
-		"ape": 376.17715712,
-		"apt": 95.40769652,
-		"ar": 30.15425122,
-		"arb": 603.96931306,
-		"ars": 88841.72931091,
-		"atom": 37.84628994,
-		"ats": 719.90853648,
-		"aud": 85.90539706,
-		"avax": 9.1872076,
-		"awg": 106.91689601,
-		"axs": 59.70480066,
-		"azm": 507803.76455585,
-		"azn": 101.56075314,
-		"bake": 78837.45223249,
-		"bam": 102.3247102,
-		"bat": 701.50161256,
-		"bbd": 119.460219,
-		"bch": 0.24293204,
-		"bdt": 7360.91183268,
-		"bef": 2110.4945665,
-		"bgn": 102.3247102,
-		"bhd": 22.45852117,
-		"bif": 178279.14892,
-		"bmd": 59.7301095,
-		"bnb": 0.10400305,
-		"bnd": 77.16642033,
-		"bob": 601.705079,
-		"brl": 305.29525519,
-		"bsd": 59.7301095,
-		"bsv": 4.48445372,
-		"bsw": 182717.14800255,
-		"btc": 0.00093226426,
-		"btcb": 1163.15005786,
-		"btg": 228.15755429,
-		"btn": 5703.39934207,
-		"btt": 224269166.19990772,
-		"busd": 59.74852907,
-		"bwp": 807.99581352,
-		"byn": 170.93902601,
-		"byr": 1170842.60459773,
-		"bzd": 120.19291332,
-		"cad": 84.56161594,
-		"cake": 42.16455227,
-		"cdf": 134659.39113695,
-		"celo": 862.37617724,
-		"cfx": 1348.71437689,
-		"chf": 48.28100388,
-		"chz": 3482.07692581,
-		"clp": 55224.65994126,
-		"cnh": 404.76109897,
-		"cny": 404.78676679,
-		"comp": 3.47037366,
-		"cop": 193823.57268542,
-		"crc": 26982.47966563,
-		"cro": 1069.17488528,
-		"crv": 285.94393015,
-		"cspr": 32079.48453811,
-		"cuc": 59.73687513,
-		"cup": 1583.02698875,
-		"cve": 5769.08311236,
-		"cvx": 48.27257597,
-		"cyp": 30.62024462,
-		"czk": 1269.23744003,
-		"dai": 59.75419328,
-		"dash": 1.74048092,
-		"dcr": 5.34408372,
-		"dem": 102.3247102,
-		"dfi": 38935.53438468,
-		"djf": 10646.38721119,
-		"dkk": 391.16541149,
-		"doge": 815.81625824,
-		"dop": 3499.00632751,
-		"dot": 69.87077331,
-		"dydx": 463.50896355,
-		"dzd": 7956.94653707,
-		"eek": 818.59768397,
-		"egld": 19.77697315,
-		"egp": 2968.46184814,
-		"enj": 2098.54835884,
-		"eos": 803.86201389,
-		"ern": 895.9516425,
-		"esp": 8704.94842395,
-		"etb": 9519.220758,
-		"etc": 8.65521959,
-		"eth": 0.033082549,
-		"eur": 52.31779345,
-		"eurc": 52.1948223,
-		"fei": 59.8130137,
-		"fil": 76.26743141,
-		"fim": 311.06747561,
-		"fjd": 134.07871114,
-		"fkp": 44.56771498,
-		"flow": 2190.27354539,
-		"flr": 9044.49609738,
-		"frax": 60.25629413,
-		"frf": 343.18223029,
-		"ftt": 270.29984993,
-		"gala": 28370.14916878,
-		"gbp": 44.56771498,
-		"gel": 157.14560319,
-		"ggp": 44.56771498,
-		"ghc": 6848698.00449051,
-		"ghs": 684.86980061,
-		"gip": 44.56771498,
-		"gmd": 4444.04117435,
-		"gmx": 10.061525,
-		"gnf": 524383.06378907,
-		"gno": 0.55826381,
-		"grd": 17827.28820644,
-		"grt": 3375.14260594,
-		"gt": 8.95090036,
-		"gtq": 455.50326171,
-		"gusd": 59.84385176,
-		"gyd": 12497.41394788,
-		"hbar": 877.73216123,
-		"hkd": 468.25197565,
-		"hnl": 1599.63622691,
-		"hnt": 269.36764689,
-		"hot": 167069.73255186,
-		"hrk": 394.18841684,
-		"ht": 1656.85310962,
-		"htg": 7861.42274134,
-		"huf": 18620.61870239,
-		"icp": 26.24736926,
-		"idr": 1080316.72408602,
-		"iep": 41.20361069,
-		"ils": 180.42989731,
-		"imp": 44.56771498,
-		"imx": 447.64831927,
-		"inj": 12.15605566,
-		"inr": 5703.39934207,
-		"iqd": 78256.82194365,
-		"irr": 82123258.72745837,
-		"isk": 7502.84291011,
-		"itl": 101301.37442506,
-		"jep": 44.56771498,
-		"jmd": 9469.56024244,
-		"jod": 42.34864764,
-		"jpy": 9660.15617751,
-		"kas": 2038.7926532,
-		"kava": 1337.41259678,
-		"kcs": 8.55176107,
-		"kda": 10010.93213614,
-		"kes": 7717.12014741,
-		"kgs": 5223.94157738,
-		"khr": 240972.93527018,
-		"klay": 1717.3518871,
-		"kmf": 25738.6672558,
-		"knc": 537.31590986,
-		"kpw": 53763.20172142,
-		"krw": 89520.69237351,
-		"ksm": 17.89787943,
-		"kwd": 18.4404337,
-		"kyd": 49.03085448,
-		"kzt": 28149.27950436,
-		"lak": 1342745.93530512,
-		"lbp": 5376804.64259085,
-		"ldo": 193.63520791,
-		"leo": 6.26600804,
-		"link": 7.48343908,
-		"lkr": 20044.64000753,
-		"lrc": 5436.65651573,
-		"lrd": 10846.35552436,
-		"lsl": 975.49765365,
-		"ltc": 1.33743838,
-		"ltl": 180.64287816,
-		"luf": 2110.4945665,
-		"luna": 1225.30099047,
-		"lunc": 979530.57669899,
-		"lvl": 36.76894572,
-		"lyd": 382.26068967,
-		"mad": 557.96575792,
-		"mana": 829.87193148,
-		"mbx": 2377.27567805,
-		"mdl": 1048.79418229,
-		"mga": 256559.73281766,
-		"mgf": 1282798.66408951,
-		"mina": 1370.14367719,
-		"mkd": 3219.29336055,
-		"mkr": 0.041656291,
-		"mmk": 125402.61324724,
-		"mnt": 214078.56179334,
-		"mop": 482.29953515,
-		"mro": 23829.41756394,
-		"mru": 2382.94175627,
-		"mtl": 22.46002876,
-		"mur": 2812.16787386,
-		"mvr": 923.41443946,
-		"mwk": 103630.25824253,
-		"mxn": 1043.53094184,
-		"mxv": 118.73313155,
-		"myr": 243.09561805,
-		"mzm": 3815288.39919006,
-		"mzn": 3815.28839937,
-		"nad": 975.49765365,
-		"near": 31.81217987,
-		"neo": 30.25259565,
-		"nexo": 79.97021379,
-		"nft": 223298533.10053623,
-		"ngn": 82240.71051773,
-		"nio": 2192.15068772,
-		"nlg": 115.29324527,
-		"nok": 584.30143457,
-		"npr": 9129.71649701,
-		"nzd": 103.6503035,
-		"okb": 0.74623567,
-		"omr": 22.99490413,
-		"one": 49767.80519682,
-		"op": 584.7087306,
-		"ordi": 17.6011062,
-		"pab": 59.7301095,
-		"paxg": 0.014572408,
-		"pen": 202.93115239,
-		"pepe": 21938740.77559667,
-		"pgk": 262.65759506,
-		"php": 3673.53338002,
-		"pi": 608.29461399,
-		"pkr": 16604.03760847,
-		"pln": 226.47129864,
-		"pol": 752.49214325,
-		"pte": 10488.77591861,
-		"pyg": 363461.87711486,
-		"qar": 217.41759858,
-		"qnt": 0.90373149,
-		"qtum": 86.16960006,
-		"rol": 2738735.47109884,
-		"ron": 273.87354718,
-		"rpl": 33.28254761,
-		"rsd": 6140.37483929,
-		"rub": 4578.00465835,
-		"rune": 147.34597382,
-		"rvn": 15432.70543887,
-		"rwf": 87671.55009251,
-		"sand": 1216.39973838,
-		"sar": 223.98791063,
-		"sbd": 480.79407298,
-		"scr": 883.45834706,
-		"sdd": 3584833.51615386,
-		"sdg": 35848.33516177,
-		"sek": 578.31332564,
-		"sgd": 77.16642033,
-		"shib": 13876382.00388843,
-		"shp": 44.56771498,
-		"sit": 12537.43608445,
-		"skk": 1576.12585313,
-		"sle": 1366.919686,
-		"sll": 1366919.68610573,
-		"snx": 241.41619253,
-		"sol": 0.77723584,
-		"sos": 34013.28875655,
-		"spl": 9.95501845,
-		"srd": 2249.4795178,
-		"srg": 2249479.51801744,
-		"ssp": 285301.46769064,
-		"std": 1283257.44581807,
-		"stn": 1283.25744603,
-		"stx": 342.89127657,
-		"sui": 81.97609541,
-		"svc": 522.63845813,
-		"syp": 6602.84128904,
-		"szl": 975.49765365,
-		"thb": 1989.60115339,
-		"theta": 397.27102029,
-		"tjs": 552.79735216,
-		"tmm": 1044046.4931055,
-		"tmt": 208.80929878,
-		"tnd": 176.45324521,
-		"top": 142.51690078,
-		"trl": 2807235889.903905,
-		"trx": 181.27375713,
-		"try": 2807.23589003,
-		"ttd": 404.32907826,
-		"tusd": 59.84484447,
-		"tvd": 85.90539706,
-		"twd": 1916.05034412,
-		"twt": 171.31099228,
-		"tzs": 157269.98474792,
-		"uah": 2659.1568892,
-		"ugx": 220054.58890603,
-		"uni": 16.42169816,
-		"usd": 59.7301095,
-		"usdc": 59.74730998,
-		"usdd": 59.63824638,
-		"usdp": 59.75017225,
-		"usdt": 59.77954094,
-		"uyu": 2400.00879048,
-		"uzs": 721249.75360613,
-		"val": 101301.37442506,
-		"veb": 4230163757790.2705,
-		"ved": 42301.637578,
-		"vef": 4230163757.7902703,
-		"ves": 42301.637578,
-		"vet": 12019.86106657,
-		"vnd": 1568985.55125247,
-		"vuv": 7167.30236546,
-		"waves": 226.03061885,
-		"wemix": 233.02171578,
-		"woo": 5083.24035545,
-		"wst": 164.90901701,
-		"xaf": 34318.22300834,
+		"1inch": 805.42075558,
+		"aave": 0.61035773,
+		"ada": 367.23526137,
+		"aed": 213.49151257,
+		"afn": 3759.39410963,
+		"agix": 844.75798259,
+		"akt": 98.79868079,
+		"algo": 705.69030192,
+		"all": 4779.97586979,
+		"amd": 21360.17124025,
+		"amp": 132350.07714703,
+		"ang": 105.06631607,
+		"aoa": 53453.99273193,
+		"ape": 384.7451109,
+		"apt": 97.35302904,
+		"ar": 30.20344622,
+		"arb": 638.99916923,
+		"ars": 86697.61966817,
+		"atom": 37.6712776,
+		"ats": 701.9216916,
+		"aud": 83.90013911,
+		"avax": 8.98829846,
+		"awg": 104.05712934,
+		"axs": 59.54534766,
+		"azm": 494126.12072929,
+		"azn": 98.82522408,
+		"bake": 78566.89209781,
+		"bam": 99.76813746,
+		"bat": 707.89184616,
+		"bbd": 116.26494898,
+		"bch": 0.24545285,
+		"bdt": 7184.06905754,
+		"bef": 2057.764064,
+		"bgn": 99.76813746,
+		"bhd": 21.85781041,
+		"bif": 173502.48512085,
+		"bmd": 58.13247449,
+		"bnb": 0.10210814,
+		"bnd": 75.24250747,
+		"bob": 579.57578176,
+		"brl": 296.98370646,
+		"bsd": 58.13247449,
+		"bsv": 4.43963068,
+		"bsw": 177297.34276924,
+		"btc": 0.00092371374,
+		"btcb": 1124.3961341,
+		"btg": 222.00439144,
+		"btn": 5560.28496074,
+		"btt": 217996500.27394405,
+		"busd": 58.15746099,
+		"bwp": 788.81789183,
+		"byn": 166.71154126,
+		"byr": 1139292.26428488,
+		"bzd": 117.50101863,
+		"cad": 82.34888449,
+		"cake": 41.69210612,
+		"cdf": 133556.71601746,
+		"celo": 814.94740435,
+		"cfx": 1358.01405515,
+		"chf": 47.09159045,
+		"chz": 3485.47303237,
+		"clp": 53899.60372836,
+		"cnh": 394.6998507,
+		"cny": 394.3640909,
+		"comp": 3.4707398,
+		"cop": 188669.84692441,
+		"crc": 26166.5894183,
+		"cro": 1043.63951785,
+		"crv": 287.12869931,
+		"cspr": 31422.90378337,
+		"cuc": 58.1271327,
+		"cup": 1540.36963418,
+		"cve": 5624.94312929,
+		"cvx": 46.92551876,
+		"cyp": 29.85520073,
+		"czk": 1237.95143195,
+		"dai": 58.14452477,
+		"dash": 1.70721992,
+		"dcr": 4.02625228,
+		"dem": 99.76813746,
+		"dfi": 54065.23651168,
+		"djf": 10363.55722785,
+		"dkk": 381.30087689,
+		"doge": 805.1562069,
+		"dop": 3424.04980465,
+		"dot": 69.86601046,
+		"dydx": 459.81808314,
+		"dzd": 7745.20517595,
+		"eek": 798.1450997,
+		"egld": 18.79422493,
+		"egp": 2895.11986713,
+		"enj": 2105.12934214,
+		"eos": 812.2880006,
+		"ern": 871.98711738,
+		"esp": 8487.45613047,
+		"etb": 9356.59574892,
+		"etc": 8.45383546,
+		"eth": 0.032425641,
+		"eur": 51.01063888,
+		"eurc": 50.91748392,
+		"fei": 58.14540839,
+		"fil": 76.31313383,
+		"fim": 303.29548464,
+		"fjd": 129.99768982,
+		"fkp": 43.45622209,
+		"flow": 2214.05268162,
+		"flr": 9008.99740026,
+		"frax": 58.62106864,
+		"frf": 334.60785548,
+		"ftt": 268.27907645,
+		"gala": 28768.53866993,
+		"gbp": 43.45622209,
+		"gel": 152.79166676,
+		"ggp": 43.45622209,
+		"ghc": 6681772.971928,
+		"ghs": 668.17729696,
+		"gip": 43.45622209,
+		"gmd": 4298.07643421,
+		"gmx": 10.25039226,
+		"gnf": 510340.70877322,
+		"gno": 0.51894844,
+		"grd": 17381.87513679,
+		"grt": 3383.65191925,
+		"gt": 8.74004256,
+		"gtq": 444.13625636,
+		"gusd": 58.17979374,
+		"gyd": 12193.28683336,
+		"hbar": 865.344977,
+		"hkd": 455.67641697,
+		"hnl": 1558.62377412,
+		"hnt": 273.08694078,
+		"hot": 150253.43765342,
+		"hrk": 384.33965724,
+		"ht": 1495.77000735,
+		"htg": 7640.89736194,
+		"huf": 18228.64459136,
+		"icp": 26.52653698,
+		"idr": 1053891.84165481,
+		"iep": 40.1741428,
+		"ils": 175.68481247,
+		"imp": 43.45622209,
+		"imx": 446.06395595,
+		"inj": 12.27753211,
+		"inr": 5560.28496074,
+		"iqd": 76395.30669211,
+		"irr": 79910308.19159986,
+		"isk": 7315.38716606,
+		"itl": 98770.36939583,
+		"jep": 43.45622209,
+		"jmd": 9215.6147547,
+		"jod": 41.21592441,
+		"jpy": 9422.50377033,
+		"kas": 2054.01805618,
+		"kava": 1323.02990236,
+		"kcs": 8.39500656,
+		"kda": 10048.21272754,
+		"kes": 7515.76834186,
+		"kgs": 5084.09272734,
+		"khr": 234977.02077463,
+		"klay": 1675.50680211,
+		"kmf": 25095.58914734,
+		"knc": 539.15388939,
+		"kpw": 52314.44466309,
+		"krw": 87677.20769553,
+		"ksm": 17.9648588,
+		"kwd": 17.99423198,
+		"kyd": 48.36557351,
+		"kzt": 27593.27102482,
+		"lak": 1314774.12991004,
+		"lbp": 5230819.76789505,
+		"ldo": 194.5714535,
+		"leo": 6.09892787,
+		"link": 7.33428597,
+		"lkr": 19570.02268969,
+		"lrc": 5532.55430082,
+		"lrd": 10587.64129984,
+		"lsl": 952.97737211,
+		"ltc": 1.33273511,
+		"ltl": 176.12953345,
+		"luf": 2057.764064,
+		"luna": 1243.49553708,
+		"lunc": 973458.58804242,
+		"lvl": 35.85027667,
+		"lyd": 373.50994638,
+		"mad": 542.12401064,
+		"mana": 845.95992963,
+		"mbx": 2314.29036206,
+		"mdl": 1024.40813497,
+		"mga": 250085.57199303,
+		"mgf": 1250427.85996515,
+		"mina": 1362.91917104,
+		"mkd": 3144.14205217,
+		"mkr": 0.041626929,
+		"mmk": 122070.63863406,
+		"mnt": 208487.57389815,
+		"mop": 469.34670958,
+		"mro": 23251.78223412,
+		"mru": 2325.17822341,
+		"mtl": 21.89886705,
+		"mur": 2737.23198851,
+		"mvr": 898.72786323,
+		"mwk": 101108.62882758,
+		"mxn": 1018.58664666,
+		"mxv": 115.55730935,
+		"myr": 237.28305847,
+		"mzm": 3708519.2089734,
+		"mzn": 3708.51920892,
+		"nad": 952.97737211,
+		"near": 30.91962959,
+		"neo": 30.31593779,
+		"nexo": 79.75516462,
+		"nft": 217570142.29712567,
+		"ngn": 80165.82494893,
+		"nio": 2142.14111437,
+		"nlg": 112.41265465,
+		"nok": 569.24184324,
+		"npr": 8900.6261507,
+		"nzd": 100.91770831,
+		"okb": 0.72619232,
+		"omr": 22.38339774,
+		"one": 51088.34245015,
+		"op": 584.91964377,
+		"ordi": 16.57135014,
+		"pab": 58.13247449,
+		"paxg": 0.014337274,
+		"pen": 198.00168921,
+		"pepe": 21283417.59587106,
+		"pgk": 258.53984595,
+		"php": 3580.85622275,
+		"pi": 667.8618062,
+		"pkr": 16191.96687333,
+		"pln": 221.1227648,
+		"pol": 717.03482874,
+		"pte": 10226.7148676,
+		"pyg": 354757.60183894,
+		"qar": 211.60220715,
+		"qnt": 0.89492765,
+		"qtum": 86.62993024,
+		"rol": 2671496.77466557,
+		"ron": 267.14967758,
+		"rpl": 33.47667426,
+		"rsd": 5987.19774616,
+		"rub": 4465.10015847,
+		"rune": 144.91667495,
+		"rvn": 15789.27574087,
+		"rwf": 85592.12989364,
+		"sand": 1220.98760505,
+		"sar": 217.99677934,
+		"sbd": 468.65434541,
+		"scr": 850.88763638,
+		"sdd": 3488808.96999661,
+		"sdg": 34888.08970004,
+		"sek": 563.84721472,
+		"sgd": 75.24250747,
+		"shib": 13870765.16366878,
+		"shp": 43.45622209,
+		"sit": 12224.18945804,
+		"skk": 1536.74650154,
+		"sle": 1330.34586904,
+		"sll": 1330345.86908369,
+		"snx": 248.47916669,
+		"sol": 0.76460923,
+		"sos": 33290.3654219,
+		"spl": 9.68874594,
+		"srd": 2187.59931599,
+		"srg": 2187599.31571857,
+		"ssp": 277702.7311805,
+		"std": 1257935.68010083,
+		"stn": 1257.93568037,
+		"stx": 358.07658651,
+		"sui": 79.93165598,
+		"svc": 508.6591518,
+		"syp": 6424.91650171,
+		"szl": 952.97737211,
+		"thb": 1940.55420129,
+		"theta": 406.63740607,
+		"tjs": 538.86730734,
+		"tmm": 1017116.09500509,
+		"tmt": 203.42321912,
+		"tnd": 171.82665954,
+		"top": 138.9815237,
+		"trl": 2732265898.2686377,
+		"trx": 175.7149495,
+		"try": 2732.26589805,
+		"ttd": 395.66778198,
+		"tusd": 58.24111595,
+		"tvd": 83.90013911,
+		"twd": 1864.00071991,
+		"twt": 159.69716934,
+		"tzs": 152829.90137535,
+		"uah": 2591.29144373,
+		"ugx": 214293.32090655,
+		"uni": 16.46381844,
+		"usd": 58.13247449,
+		"usdc": 58.13742215,
+		"usdd": 58.23244781,
+		"usdp": 58.14709888,
+		"usdt": 58.16024263,
+		"uyu": 2351.17607053,
+		"uzs": 702913.94810944,
+		"val": 98770.36939583,
+		"veb": 4152273685938.7505,
+		"ved": 41507.02125073,
+		"vef": 4150702125.06241,
+		"ves": 41507.02125073,
+		"vet": 12168.51928449,
+		"vnd": 1527018.34983123,
+		"vuv": 6982.51782967,
+		"waves": 226.52809028,
+		"wemix": 233.49660033,
+		"woo": 5132.29785406,
+		"wst": 159.31904491,
+		"xaf": 33460.78552959,
 		"xag": 1,
-		"xau": 0.014527766,
-		"xaut": 0.014580454,
-		"xbt": 0.00093230936,
-		"xcd": 161.28935206,
-		"xcg": 107.33957971,
-		"xch": 41.83760876,
-		"xdc": 2202.62996092,
-		"xdr": 43.64757563,
-		"xec": 11513614.01968705,
-		"xem": 114813.83552418,
-		"xlm": 321.57349775,
-		"xmr": 0.18177428,
-		"xof": 34318.22300834,
-		"xpd": 0.046610301,
-		"xpf": 6243.17347386,
-		"xpt": 0.036554743,
-		"xrp": 54.50846152,
-		"xtz": 256.92653645,
-		"yer": 14198.5458221,
-		"zar": 975.49765365,
-		"zec": 0.11645198,
-		"zil": 19860.12491179,
-		"zmk": 1079092.71649133,
-		"zmw": 1079.09271636,
-		"zwd": 21616.32662813,
-		"zwg": 1596.16622471,
-		"zwl": 3988379.17224103
+		"xau": 0.014319383,
+		"xaut": 0.01434011,
+		"xbt": 0.00092287629,
+		"xcd": 157.38060186,
+		"xcg": 105.06631607,
+		"xch": 41.15228331,
+		"xdc": 2156.81151632,
+		"xdr": 42.75999037,
+		"xec": 10321100.8070357,
+		"xem": 118380.36374129,
+		"xlm": 317.21328381,
+		"xmr": 0.17783606,
+		"xof": 33460.78552959,
+		"xpd": 0.046538458,
+		"xpf": 6087.18838915,
+		"xpt": 0.036325943,
+		"xrp": 54.10222677,
+		"xtz": 259.89605623,
+		"yer": 13780.96634601,
+		"zar": 952.97737211,
+		"zec": 0.1113388,
+		"zil": 19841.68507092,
+		"zmk": 1055065.98457838,
+		"zmw": 1055.06598472,
+		"zwd": 21038.14251862,
+		"zwg": 1553.16919242,
+		"zwl": 3880941.44712831
 	}
 }