@shackra/exchange-api 2026.7.130549 → 2026.7.131104

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-07-13T0549","ang":{"1inch":7.53677914,"aave":0.005649362,"ada":3.36177468,"aed":2.04359685,"afn":36.46403923,"akt":0.92914701,"algo":6.60113773,"all":45.69895228,"amd":204.43217058,"amp":1274.7380661,"ang":1,"aoa":520.01036821,"ape":3.50455217,"apt":0.88883986,"ar":0.28092388,"arb":5.62671584,"ars":827.66980784,"atom":0.35258467,"ats":6.70683208,"aud":0.80031427,"avax":0.085590121,"awg":0.99606218,"axs":0.55622354,"azm":4730.81565935,"azn":0.94616313,"bake":734.46768141,"bam":0.95328033,"bat":6.53534898,"bbd":1.11291864,"bch":0.0022632103,"bdt":68.57593306,"bef":19.66184861,"bgn":0.95328033,"bhd":0.2092287,"bif":1660.88920232,"bmd":0.55645932,"bnb":0.00096891609,"bnd":0.71889997,"bob":5.60562172,"brl":2.84420021,"bsd":0.55645932,"bsv":0.041778193,"bsw":1702.23461372,"btc":0.0000086851865,"btcb":10.83617116,"btg":2.1255678,"btn":53.13416875,"btt":2089342.68987945,"busd":0.55663092,"bwp":7.52747324,"byn":1.59250694,"byr":10907.83667843,"bzd":1.11974459,"cad":0.7877953,"cake":0.39281458,"cdf":1254.51759269,"celo":8.03409311,"cfx":12.56493067,"chf":0.44979684,"chz":32.43982262,"clp":514.48552427,"cnh":3.77084669,"cny":3.77108582,"comp":0.032330792,"cop":1805.70459853,"crc":251.37493307,"cro":9.96067702,"crv":2.66391885,"cspr":298.85979268,"cuc":0.55652235,"cup":14.74784039,"cve":53.74609373,"cvx":0.44971832,"cyp":0.28526518,"czk":11.8245054,"dai":0.55668369,"dash":0.016214717,"dcr":0.049786702,"dem":0.95328033,"dfi":362.73231636,"djf":99.18417083,"dkk":3.64418617,"doge":7.60033028,"dop":32.59754079,"dot":0.65093206,"dydx":4.31815519,"dzd":74.12872827,"eek":7.62624268,"egld":0.18424679,"egp":27.65486744,"enj":19.55055502,"eos":7.48896182,"ern":8.3468898,"esp":81.09728441,"etb":88.68323114,"etc":0.080633999,"eth":0.00030820457,"eur":0.48740449,"eurc":0.48625887,"fei":0.55723167,"fil":0.71052478,"fim":2.89797553,"fjd":1.24910785,"fkp":0.415203,"flow":20.40508777,"flr":84.26058796,"frax":0.56136138,"frf":3.19716391,"ftt":2.51817504,"gala":264.30277858,"gbp":0.415203,"gel":1.46400427,"ggp":0.415203,"ghc":63804.03224097,"ghs":6.38040323,"gip":0.415203,"gmd":41.4017009,"gmx":0.093735461,"gnf":4885.2721914,"gno":0.0052009129,"grd":166.08308189,"grt":31.44359811,"gt":0.083388629,"gtq":4.24357225,"gusd":0.55751897,"gyd":116.42875798,"hbar":8.17715295,"hkd":4.36234218,"hnl":14.90257584,"hnt":2.50949042,"hot":1556.45972347,"hrk":3.67234917,"ht":15.43562136,"htg":73.23880681,"huf":173.47392968,"icp":0.24452648,"idr":10064.47693399,"iep":0.38386223,"ils":1.68092606,"imp":0.415203,"imx":4.17039381,"inj":0.11324859,"inr":53.13416875,"iqd":729.05839724,"irr":765079.00394274,"isk":69.89819534,"itl":943.74670275,"jep":0.415203,"jmd":88.22058246,"jod":0.39452966,"jpy":89.99621765,"kas":18.99385724,"kava":12.45964071,"kcs":0.079670156,"kda":93.26412646,"kes":71.89445094,"kgs":48.66743089,"khr":2244.95881131,"klay":15.99924177,"kmf":239.78729305,"knc":5.00575753,"kpw":500.87024625,"krw":833.99518254,"ksm":0.16674073,"kwd":0.17179529,"kyd":0.45678262,"kzt":262.24510642,"lak":12509.32730447,"lbp":50091.53806232,"ldo":1.80394975,"leo":0.05837556,"link":0.069717425,"lkr":186.74043686,"lrc":50.64913176,"lrd":101.04712124,"lsl":9.08795857,"ltc":0.012459881,"ltl":1.68291024,"luf":19.66184861,"luna":11.41518342,"lunc":9125.53020381,"lvl":0.34254788,"lyd":3.56122775,"mad":5.19813623,"mana":7.73127614,"mbx":22.14724228,"mdl":9.77080575,"mga":2390.16897134,"mgf":11950.84485673,"mina":12.76457092,"mkd":29.99167101,"mkr":0.00038807951,"mmk":1168.27933915,"mnt":1994.40469558,"mop":4.49321244,"mro":222.00028758,"mru":22.20002876,"mtl":0.20924275,"mur":26.19879714,"mvr":8.60273947,"mwk":965.44311542,"mxn":9.7217722,"mxv":1.10614493,"myr":2.26473421,"mzm":35544.09668391,"mzn":35.54409669,"nad":9.08795857,"near":0.29636952,"neo":0.28184008,"nexo":0.74502075,"nft":2080300.05060321,"ngn":766.1732116,"nio":20.42257566,"nlg":1.07409816,"nok":5.4434854,"npr":85.05452063,"nzd":0.96562986,"okb":0.0069521017,"omr":0.21422577,"one":463.6482212,"op":5.44727986,"ordi":0.16397592,"pab":0.55645932,"paxg":0.00013575988,"pen":1.89055289,"pepe":204386.31150835,"pgk":2.44697805,"php":34.2234746,"pi":5.66701133,"pkr":154.68700039,"pln":2.10985826,"pol":7.01038839,"pte":97.71582809,"pyg":3386.0937233,"qar":2.02551192,"qnt":0.0084193686,"qtum":0.80277564,"rol":25514.68413163,"ron":2.55146841,"rpl":0.3100678,"rsd":57.20513212,"rub":42.64973527,"rune":1.37270869,"rvn":143.77460281,"rwf":816.76815141,"sand":11.33225732,"sar":2.08672245,"sbd":4.47918721,"scr":8.23049941,"sdd":33397.12644553,"sdg":333.97126446,"sek":5.38769881,"sgd":0.71889997,"shib":129275.53882265,"shp":0.415203,"sit":116.80161333,"skk":14.68354783,"sle":12.73453548,"sll":12734.53547899,"snx":2.2490883,"sol":0.0072409063,"sos":316.87555372,"spl":0.092743222,"srd":20.95666411,"srg":20956.66411322,"ssp":2657.93352707,"std":11955.11897192,"stn":11.95511897,"stx":3.19445332,"sui":0.763708,"svc":4.86901905,"syp":61.51357502,"szl":9.08795857,"thb":18.53557801,"theta":3.70106741,"tjs":5.14998618,"tmm":9726.57519188,"tmt":1.94531504,"tnd":1.64387867,"top":1.32771994,"trl":26152849.65259016,"trx":1.68878766,"try":26.15284965,"ttd":3.76682189,"tusd":0.55752822,"tvd":0.80031427,"twd":17.8503619,"twt":1.59597227,"tzs":1465.16303841,"uah":24.77331192,"ugx":2050.07872681,"uni":0.15298828,"usd":0.55645932,"usdc":0.55661956,"usdd":0.5556035,"usdp":0.55664623,"usdt":0.55691983,"uyu":22.35902914,"uzs":6719.32716302,"val":943.74670275,"veb":39409170123.96554,"ved":394.09170124,"vef":39409170.12396554,"ves":394.09170124,"vet":111.97976645,"vnd":14617.0271535,"vuv":66.77222312,"waves":2.10575278,"wemix":2.17088344,"woo":47.35662623,"wst":1.53633,"xaf":319.71639074,"xag":0.009316228,"xau":0.00013534398,"xaut":0.00013583484,"xbt":0.0000086856066,"xcd":1.50260838,"xcg":1,"xch":0.3897687,"xdc":20.52020296,"xdr":0.40663077,"xec":107263.45352657,"xem":1069.63187144,"xlm":2.99585203,"xmr":0.0016934507,"xof":319.71639074,"xpd":0.0004342322,"xpf":58.16282764,"xpt":0.00034055232,"xrp":0.50781326,"xtz":2.3935862,"yer":132.27689041,"zar":9.08795857,"zec":0.0010848932,"zil":185.02145216,"zmk":10053.07380014,"zmw":10.0530738,"zwd":201.38262779,"zwg":14.87024851,"zwl":37156.64979358}}
+{"date":"2026-07-13T1104","ang":{"1inch":7.66583226,"aave":0.0058092617,"ada":3.49527113,"aed":2.03196915,"afn":35.7811547,"agix":8.04023605,"akt":0.94034591,"algo":6.71661793,"all":45.494846,"amd":203.3018006,"amp":1259.68133359,"ang":1,"aoa":508.76431886,"ape":3.66192635,"apt":0.92658649,"ar":0.28747031,"arb":6.08186518,"ars":825.17045337,"atom":0.35854762,"ats":6.68074905,"aud":0.7985446,"avax":0.085548811,"awg":0.99039476,"axs":0.56674061,"azm":4702.99273064,"azn":0.94059855,"bake":747.78382867,"bam":0.949573,"bat":6.73757178,"bbd":1.10658633,"bch":0.0023361707,"bdt":68.37651995,"bef":19.58538322,"bgn":0.949573,"bhd":0.20803823,"bif":1651.36165048,"bmd":0.55329316,"bnb":0.00097184467,"bnd":0.71614301,"bob":5.51628537,"brl":2.826631,"bsd":0.55329316,"bsv":0.042255509,"bsw":1687.48033999,"btc":0.000008791721,"btcb":10.70177557,"btg":2.11299301,"btn":52.92167051,"btt":2074846.71035062,"busd":0.55353098,"bwp":7.50780956,"byn":1.58672682,"byr":10843.55392728,"bzd":1.11835099,"cad":0.78378007,"cake":0.39681705,"cdf":1271.16587893,"celo":7.75650498,"cfx":12.92530381,"chf":0.44820826,"chz":33.17402915,"clp":513.00555442,"cnh":3.75667355,"cny":3.75347786,"comp":0.033033801,"cop":1795.72154022,"crc":249.04831916,"cro":9.93315038,"crv":2.73283303,"cspr":299.07685886,"cuc":0.55324232,"cup":14.66092742,"cve":53.53707391,"cvx":0.44662762,"cyp":0.28415578,"czk":11.78257198,"dai":0.55340786,"dash":0.016248975,"dcr":0.038321057,"dem":0.949573,"dfi":514.58201384,"djf":98.63824692,"dkk":3.62914482,"doge":7.66331434,"dop":32.58941526,"dot":0.66497059,"dydx":4.37645575,"dzd":73.71730032,"eek":7.59658404,"egld":0.17887964,"egp":27.55516683,"enj":20.03619638,"eos":7.73119332,"ern":8.29939747,"esp":80.78189517,"etb":89.05419071,"etc":0.0804619,"eth":0.00030862071,"eur":0.48550897,"eurc":0.48462234,"fei":0.55341627,"fil":0.72633301,"fim":2.88670524,"fjd":1.23729179,"fkp":0.41360755,"flow":21.07290675,"flr":85.74581975,"frax":0.5579435,"frf":3.18473006,"ftt":2.55342613,"gala":273.81314721,"gbp":0.41360755,"gel":1.45424026,"ggp":0.41360755,"ghc":63595.76714623,"ghs":6.35957671,"gip":0.41360755,"gmd":40.90822439,"gmx":0.097561166,"gnf":4857.31990846,"gno":0.0049392465,"grd":165.43718088,"grt":32.20491634,"gt":0.083185962,"gtq":4.22719929,"gusd":0.55374354,"gyd":116.05324417,"hbar":8.23617891,"hkd":4.33703621,"hnl":14.83466664,"hnt":2.59918641,"hot":1430.08190701,"hrk":3.65806732,"ht":14.23643717,"htg":72.72451959,"huf":173.49656172,"icp":0.25247423,"idr":10030.72993362,"iep":0.38236939,"ils":1.6721326,"imp":0.41360755,"imx":4.24554674,"inj":0.11685507,"inr":52.92167051,"iqd":727.11511688,"irr":760570.19202644,"isk":69.62637922,"itl":940.07644968,"jep":0.41360755,"jmd":87.71236205,"jod":0.39228485,"jpy":89.68148996,"kas":19.54972948,"kava":12.5923317,"kcs":0.079901979,"kda":95.63686158,"kes":71.53356682,"kgs":48.3893689,"khr":2236.46387878,"klay":15.94713572,"kmf":238.85475465,"knc":5.13155795,"kpw":497.91833023,"krw":834.49397459,"ksm":0.1709859,"kwd":0.17126547,"kyd":0.46033377,"kzt":262.62718687,"lak":12513.75492207,"lbp":49785.88726982,"ldo":1.85189184,"leo":0.058048365,"link":0.069806254,"lkr":186.26352785,"lrc":52.65773568,"lrd":100.77103391,"lsl":9.07024637,"ltc":0.012684704,"ltl":1.67636537,"luf":19.58538322,"luna":11.83533966,"lunc":9265.18245258,"lvl":0.3412157,"lyd":3.55499232,"mad":5.15982696,"mana":8.05167594,"mbx":22.02694877,"mdl":9.75010996,"mga":2380.26402123,"mgf":11901.32010614,"mina":12.97198971,"mkd":29.92530974,"mkr":0.00039619671,"mmk":1161.84371163,"mnt":1984.34266746,"mop":4.46714729,"mro":221.30577242,"mru":22.13057724,"mtl":0.208429,"mur":26.05242185,"mvr":8.55391049,"mwk":962.33153123,"mxn":9.69470221,"mxv":1.09985116,"myr":2.25841228,"mzm":35296.93766341,"mzn":35.29693766,"nad":9.07024637,"near":0.2942868,"neo":0.28854098,"nexo":0.75909357,"nft":2070788.72114198,"ngn":763.00214897,"nio":20.38846696,"nlg":1.06992097,"nok":5.41792902,"npr":84.71436406,"nzd":0.96051439,"okb":0.006911752,"omr":0.21304066,"one":486.24853673,"op":5.56714717,"ordi":0.15772277,"pab":0.55329316,"paxg":0.00013645928,"pen":1.88454013,"pepe":202571.27489808,"pgk":2.4607301,"php":34.08186712,"pi":6.35657394,"pkr":154.11187409,"pln":2.10460187,"pol":6.82459284,"pte":97.33580894,"pyg":3376.51128446,"qar":2.01398712,"qnt":0.0085177408,"qtum":0.8245262,"rol":25426.76734563,"ron":2.54267674,"rpl":0.31862423,"rsd":56.98494027,"rub":42.49792251,"rune":1.37928768,"rvn":150.27914113,"rwf":814.64862472,"sand":11.6211137,"sar":2.07484937,"sbd":4.46055751,"scr":8.09857686,"sdd":33205.77993382,"sdg":332.05779934,"sek":5.36658404,"sgd":0.71614301,"shib":132019.14449873,"shp":0.41360755,"sit":116.34736912,"skk":14.62644317,"sle":12.66196359,"sll":12661.96359404,"snx":2.36497458,"sol":0.0072773964,"sos":316.85098199,"spl":0.092215529,"srd":20.82112896,"srg":20821.12895427,"ssp":2643.11857081,"std":11972.77802355,"stn":11.97277803,"stx":3.40810071,"sui":0.76077338,"svc":4.84131519,"syp":61.15105908,"szl":9.07024637,"thb":18.46980339,"theta":3.87029279,"tjs":5.12883032,"tmm":9680.70579626,"tmt":1.93614116,"tnd":1.63541148,"top":1.3227981,"trl":26005155.6043419,"trx":1.67241944,"try":26.0051556,"ttd":3.76588613,"tusd":0.55432719,"tvd":0.7985446,"twd":17.7411828,"twt":1.51996544,"tzs":1454.60416894,"uah":24.66338919,"ugx":2039.60059622,"uni":0.1566993,"usd":0.55329316,"usdc":0.55334026,"usdd":0.55424469,"usdp":0.55343236,"usdt":0.55355746,"uyu":22.37801951,"uzs":6690.19315017,"val":940.07644968,"veb":39520503250.82775,"ved":395.05545452,"vef":39505545.45145807,"ves":395.05545452,"vet":115.81751164,"vnd":14533.85258851,"vuv":66.45819603,"waves":2.15604866,"wemix":2.22237354,"woo":48.84817557,"wst":1.51636653,"xaf":318.47300619,"xag":0.0095177983,"xau":0.000136289,"xaut":0.00013648627,"xbt":0.0000087837503,"xcd":1.49791682,"xcg":1,"xch":0.39167913,"xdc":20.52809689,"xdr":0.40698096,"xec":98234.15527206,"xem":1126.72041969,"xlm":3.01917204,"xmr":0.0016926077,"xof":318.47300619,"xpd":0.00044294366,"xpf":57.93663104,"xpt":0.00034574299,"xrp":0.51493408,"xtz":2.47363823,"yer":131.16445747,"zar":9.07024637,"zec":0.0010597002,"zil":188.84915558,"zmk":10041.90518909,"zmw":10.04190519,"zwd":200.2367962,"zwg":14.78275103,"zwl":36938.0177412}}