@shackra/exchange-api 2026.7.101746 → 2026.7.122324

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-07-10T1746","bhd":{"1inch":36.78870399,"aave":0.028528218,"ada":15.75927516,"aed":9.76728723,"afn":170.20997199,"akt":4.37129832,"algo":31.40914811,"all":218.1306054,"amd":974.61604519,"amp":5973.77792314,"ang":4.78562665,"aoa":2440.17139822,"ape":16.1953634,"apt":4.19526755,"ar":1.34134021,"arb":29.04571322,"ars":3956.09644859,"atom":1.7006158,"ats":31.95535186,"aud":3.82023394,"avax":0.39321027,"awg":4.7606383,"axs":2.63836473,"azm":22606.38415298,"azn":4.52127684,"bake":3573.6742067,"bam":4.5419966,"bat":30.90223274,"bbd":5.31914894,"bch":0.010964579,"bdt":327.41289122,"bef":93.68078444,"bgn":4.5419966,"bhd":1,"bif":7910.93069452,"bmd":2.65957447,"bnb":0.0046261356,"bnd":3.43203351,"bob":26.35757721,"brl":13.65597782,"bsd":2.65957447,"bsv":0.19580678,"bsw":8138.67803152,"btc":0.000041601399,"btcb":51.39091098,"btg":9.21612601,"btn":253.55632572,"btt":9907811.58968468,"busd":2.66033556,"bwp":36.05772021,"byn":7.59279532,"byr":52141.04576367,"bzd":5.35119872,"cad":3.7619859,"cake":1.92343915,"cdf":6113.85366926,"celo":39.50189793,"cfx":61.93192801,"chf":2.13750061,"chz":157.41855854,"clp":2466.07643838,"cnh":18.03779481,"cny":18.03275399,"comp":0.15535054,"cop":8764.52173378,"crc":1196.91489362,"cro":46.96972207,"crv":12.9588379,"cspr":1486.58387758,"cuc":2.66025755,"cup":70.49682287,"cve":256.07847566,"cvx":2.19672777,"cyp":1.35917362,"czk":56.30947481,"dai":2.66102992,"dash":0.076646699,"dcr":0.24086784,"dem":4.5419966,"dfi":2395.77806154,"djf":473.16132963,"dkk":17.35981973,"doge":35.93927524,"dop":156.1472813,"dot":3.1435033,"dydx":19.75004723,"dzd":353.96753436,"eek":36.33597279,"egld":0.91748303,"egp":131.95588271,"enj":92.22756354,"eos":33.3869887,"ern":39.89361702,"esp":386.39587606,"etb":428.08860513,"etc":0.37730492,"eth":0.0014976049,"eur":2.32228598,"eurc":2.3198508,"fei":2.66032673,"fil":3.37407569,"fim":13.80768545,"fjd":5.93360513,"fkp":1.9785512,"flow":97.26924968,"flr":399.27115011,"frax":2.68392021,"frf":15.23319747,"ftt":11.79531096,"gala":1237.71348378,"gbp":1.9785512,"gel":6.99312051,"ggp":1.9785512,"ghc":303679.11012324,"ghs":30.36791101,"gip":1.9785512,"gmd":196.07074122,"gmx":0.43073011,"gnf":23338.31689681,"gno":0.024696997,"grd":791.31894971,"grt":150.51199444,"gt":0.39334351,"gtq":20.27662811,"gusd":2.66238564,"gyd":555.56541213,"hbar":37.74107449,"hkd":20.84490952,"hnl":71.15658949,"hnt":11.74322481,"hot":7934.03381987,"hrk":17.49726375,"ht":71.06808963,"htg":347.62829093,"huf":827.40145394,"icp":1.14292029,"idr":48041.38656346,"iep":1.82894883,"ils":8.00428463,"imp":1.9785512,"imx":18.94670479,"inj":0.54716886,"inr":253.55632572,"iqd":3479.60248926,"irr":3657853.9742609,"isk":333.05360128,"itl":4496.57268593,"jep":1.9785512,"jmd":422.39175356,"jod":1.8856383,"jpy":429.4320575,"kas":89.69982516,"kava":59.16044503,"kcs":0.38558388,"kda":459.29038495,"kes":343.75062606,"kgs":232.60993412,"khr":10724.52024755,"klay":76.8273188,"kmf":1142.48981136,"knc":23.86481971,"kpw":2394.23262354,"krw":4013.39888109,"ksm":0.79954891,"kwd":0.82321801,"kyd":2.21197609,"kzt":1241.55914657,"lak":59991.9251879,"lbp":238586.42426258,"ldo":8.60007455,"leo":0.27672221,"link":0.3365892,"lkr":890.8237796,"lrc":231.89503779,"lrd":481.99395593,"lsl":43.30839888,"ltc":0.060024947,"ltl":8.01838904,"luf":93.68078444,"luna":54.49891806,"lunc":43231.68432524,"lvl":1.63210258,"lyd":16.99056396,"mad":24.8780966,"mana":35.65020197,"mbx":106.22590745,"mdl":46.64382899,"mga":11361.18708854,"mgf":56805.93544271,"mina":59.4313591,"mkd":143.09391101,"mkr":0.0019284804,"mmk":5584.76103085,"mnt":9534.67033987,"mop":21.47025681,"mro":1060.30036449,"mru":106.03003644,"mtl":0.99695737,"mur":125.32844513,"mvr":41.11501971,"mwk":4606.67546532,"mxn":46.55385769,"mxv":5.3011383,"myr":10.81537649,"mzm":169741.93776707,"mzn":169.74193777,"nad":43.30839888,"near":1.36631247,"neo":1.35889205,"nexo":3.48901412,"nft":9936949.10934431,"ngn":3657.93481348,"nio":97.81685622,"nlg":5.11764484,"nok":25.76427715,"npr":405.88028838,"nzd":4.59671316,"okb":0.032983628,"omr":1.02370258,"one":2184.48131814,"op":25.11849851,"ordi":0.73269811,"pab":2.65957447,"paxg":0.00064677322,"pen":9.03564644,"pepe":999300.48394412,"pgk":11.85617247,"php":163.60682051,"pi":26.99661396,"pkr":738.58238734,"pln":10.05711726,"pol":34.28626324,"pte":465.57653902,"pyg":16145.97756574,"qar":9.68085106,"qnt":0.03882925,"qtum":3.83111364,"rol":121584.49814771,"ron":12.15844981,"rpl":1.52793614,"rsd":272.54265503,"rub":202.16911457,"rune":6.63676221,"rvn":641.79465088,"rwf":3905.49872037,"sand":54.18273878,"sar":9.97340426,"sbd":21.44871609,"scr":38.87183715,"sdd":159618.27786782,"sdg":1596.18277867,"sek":25.62039657,"sgd":3.43203351,"shib":612824.6313754,"shp":1.9785512,"sit":556.51261367,"skk":69.96118761,"sle":60.86439965,"sll":60864.39966609,"snx":12.04122176,"sol":0.03369142,"sos":1515.34023431,"spl":0.44326242,"srd":100.2859133,"srg":100285.91328713,"ssp":12665.6041837,"std":57325.09458628,"stn":57.32509457,"stx":15.3268513,"sui":3.66873181,"svc":23.2712766,"syp":294.04383399,"szl":43.30839888,"thb":88.61752739,"theta":19.23832843,"tjs":24.58152774,"tmm":46541.30112423,"tmt":9.30826021,"tnd":7.83181548,"top":6.36496559,"trl":124867700.37958835,"trx":8.03494184,"try":124.86770037,"ttd":18.04885505,"tusd":2.66514535,"tvd":3.82023394,"twd":85.35657939,"twt":7.64885436,"tzs":6996.24943814,"uah":118.40210048,"ugx":9791.9689292,"uni":0.76880971,"usd":2.65957447,"usdc":2.66099269,"usdd":2.65718806,"usdp":2.66112399,"usdt":2.66254803,"uyu":106.78472114,"uzs":31927.51054434,"val":4496.57268593,"veb":184508100656.51727,"ved":1852.10977934,"vef":185210977.93387103,"ves":1852.10977934,"vet":559.89792426,"vnd":69911.26281234,"vuv":319.82838309,"waves":10.10210731,"wemix":9.5251162,"woo":226.97095606,"wst":7.27660888,"xaf":1523.31974846,"xag":0.044067886,"xau":0.00064535957,"xaut":0.00064779644,"xbt":0.000041575532,"xcd":7.19920811,"xcg":4.78562665,"xch":1.76526088,"xdc":97.37756697,"xdr":1.95826122,"xec":519481.26459285,"xem":4587.95486402,"xlm":13.93472045,"xmr":0.0083821027,"xof":1523.31974846,"xpd":0.0020900997,"xpf":277.12243269,"xpt":0.0016243511,"xrp":2.40279168,"xtz":11.11596418,"yer":630.54719936,"zar":43.30839888,"zec":0.0053952426,"zil":874.88436093,"zmk":48402.11616543,"zmw":48.40211617,"zwd":962.5,"zwg":71.16949625,"zwl":177832.94256452}}
+{"date":"2026-07-12T2324","bhd":{"1inch":36.02172641,"aave":0.027000894,"ada":16.06746404,"aed":9.76728723,"afn":174.27837816,"akt":4.44082,"algo":31.54986673,"all":218.41626585,"amd":977.07516452,"amp":6092.55824128,"ang":4.77945894,"aoa":2485.36820122,"ape":16.74986319,"apt":4.24817359,"ar":1.34266415,"arb":26.89265729,"ars":3955.81385926,"atom":1.68516394,"ats":32.05502851,"aud":3.82506918,"avax":0.40907447,"awg":4.7606383,"axs":2.65844755,"azm":22610.73917846,"azn":4.52214785,"bake":3510.35812324,"bam":4.5561642,"bat":31.23543207,"bbd":5.31914894,"bch":0.01081692,"bdt":327.75585606,"bef":93.97299806,"bgn":4.5561642,"bhd":1,"bif":7938.15174,"bmd":2.65957447,"bnb":0.0046308947,"bnd":3.43595287,"bob":26.7918388,"brl":13.59373811,"bsd":2.65957447,"bsv":0.19967716,"bsw":8135.76043598,"btc":0.000041510492,"btcb":51.79103508,"btg":10.15906402,"btn":253.95257766,"btt":9985927.58986622,"busd":2.66039463,"bwp":35.97724923,"byn":7.61132154,"byr":52133.55748699,"bzd":5.35177327,"cad":3.76523527,"cake":1.87744117,"cdf":5995.91531896,"celo":38.39861809,"cfx":60.05357016,"chf":2.14978553,"chz":155.04480011,"clp":2458.96243649,"cnh":18.02260691,"cny":18.02374981,"comp":0.15452369,"cop":8630.29097955,"crc":1201.43617021,"cro":47.60664681,"crv":12.73209077,"cspr":1428.38810678,"cuc":2.65987572,"cup":70.48669753,"cve":256.87724798,"cvx":2.14941027,"cyp":1.36341322,"czk":56.51473801,"dai":2.66064684,"dash":0.077497574,"dcr":0.2379535,"dem":4.5561642,"dfi":1733.66421085,"djf":474.04667162,"dkk":17.41723814,"doge":36.32546649,"dop":155.79860761,"dot":3.11110303,"dydx":20.63844543,"dzd":354.29521277,"eek":36.44931372,"egld":0.88059997,"egp":132.17530332,"enj":93.44107489,"eos":35.79318548,"ern":39.89361702,"esp":387.60114066,"etb":423.85786157,"etc":0.38538689,"eth":0.0014730511,"eur":2.32952976,"eurc":2.32405428,"fei":2.6632659,"fil":3.39592402,"fim":13.85075505,"fjd":5.97005965,"fkp":1.98444566,"flow":97.5252791,"flr":402.72002008,"frax":2.68300364,"frf":15.28071362,"ftt":12.03551418,"gala":1263.22427694,"gbp":1.98444566,"gel":6.9971483,"ggp":1.98444566,"ghc":304948.75205779,"ghs":30.49487521,"gip":1.98444566,"gmd":197.87772936,"gmx":0.44800479,"gnf":23348.9578308,"gno":0.02485755,"grd":793.78726987,"grt":150.28338598,"gt":0.39855253,"gtq":20.28197931,"gusd":2.66463902,"gyd":556.46646777,"hbar":39.08236676,"hkd":20.84963529,"hnl":71.22624926,"hnt":11.99400641,"hot":7439.03533415,"hrk":17.55184207,"ht":73.77391846,"htg":350.04186968,"huf":829.1115234,"icp":1.16870426,"idr":48102.75422003,"iep":1.83465378,"ils":8.0339171,"imp":1.98444566,"imx":19.93222598,"inj":0.54126697,"inr":253.95257766,"iqd":3484.5046717,"irr":3656663.68227032,"isk":334.07555434,"itl":4510.59861194,"jep":1.98444566,"jmd":421.64665117,"jod":1.8856383,"jpy":430.13322665,"kas":90.78036072,"kava":59.55034112,"kcs":0.38078024,"kda":445.75206263,"kes":343.61657601,"kgs":232.60398747,"khr":10729.68845205,"klay":76.46771904,"kmf":1146.05352056,"knc":23.92481258,"kpw":2393.88877431,"krw":3986.04572793,"ksm":0.79693045,"kwd":0.82108851,"kyd":2.18317378,"kzt":1253.38971737,"lak":59787.81617082,"lbp":239410.44921846,"ldo":8.62190375,"leo":0.27900359,"link":0.33321157,"lkr":892.51824971,"lrc":242.0754454,"lrd":482.95056657,"lsl":43.43552481,"ltc":0.059551489,"ltl":8.0434004,"luf":93.97299806,"luna":54.5584004,"lunc":43615.09687987,"lvl":1.63719354,"lyd":17.02074178,"mad":24.84427864,"mana":36.95131684,"mbx":105.85183503,"mdl":46.69916484,"mga":11423.71444904,"mgf":57118.57224527,"mina":61.00774253,"mkd":143.34396,"mkr":0.0018548101,"mmk":5583.74312745,"mnt":9532.17534463,"mop":21.47512436,"mro":1061.0412583,"mru":106.10412582,"mtl":1.00006713,"mur":125.21607511,"mvr":41.11644005,"mwk":4614.29572537,"mxn":46.46481101,"mxv":5.28677426,"myr":10.82420415,"mzm":169881.55052402,"mzn":169.88155053,"nad":43.43552481,"near":1.41648596,"neo":1.34704309,"nexo":3.56079606,"nft":9942708.66677088,"ngn":3661.89340285,"nio":97.60886173,"nlg":5.13360806,"nok":26.01691492,"npr":406.5145887,"nzd":4.61518827,"okb":0.033227285,"omr":1.02388327,"one":2215.98763407,"op":26.0350504,"ordi":0.78371617,"pab":2.65957447,"paxg":0.00064885875,"pen":9.03581989,"pepe":976855.98296947,"pgk":11.69523109,"php":163.56969152,"pi":27.08524793,"pkr":739.32016633,"pln":10.0839809,"pol":33.50586343,"pte":467.02878779,"pyg":16183.69590455,"qar":9.68085106,"qnt":0.040240027,"qtum":3.83683322,"rol":121946.38507646,"ron":12.19463851,"rpl":1.48195633,"rsd":273.40957992,"rub":203.84265835,"rune":6.56080481,"rvn":687.16481021,"rwf":3903.70984005,"sand":54.16205854,"sar":9.97340426,"sbd":21.40809136,"scr":39.33733394,"sdd":159620.19443247,"sdg":1596.20194434,"sek":25.75028521,"sgd":3.43595287,"shib":617867.12925412,"shp":1.98444566,"sit":558.2485146,"skk":70.17941391,"sle":60.86418939,"sll":60864.18939306,"snx":10.74942516,"sol":0.034607614,"sos":1514.49369689,"spl":0.44326242,"srd":100.16151556,"srg":100161.51556824,"ssp":12703.48414771,"std":57139.00020332,"stn":57.13900021,"stx":15.26775846,"sui":3.65011101,"svc":23.2712766,"syp":294.00160582,"szl":43.43552481,"thb":88.59003396,"theta":17.68909971,"tjs":24.61414747,"tmm":46487.76671918,"tmt":9.29755335,"tnd":7.85685059,"top":6.34578295,"trl":124996470.9783881,"trx":8.07149125,"try":124.99647098,"ttd":18.00337053,"tusd":2.66468322,"tvd":3.82506918,"twd":85.3150717,"twt":7.62788391,"tzs":7002.68657686,"uah":118.40302702,"ugx":9798.26709069,"uni":0.73120122,"usd":2.65957447,"usdc":2.66034035,"usdd":2.65548412,"usdp":2.66046779,"usdt":2.66177548,"uyu":106.86406162,"uzs":32114.74825434,"val":4510.59861194,"veb":188354510316.03928,"ved":1883.54510316,"vef":188354510.31603926,"ves":1883.54510316,"vet":535.20269543,"vnd":69861.48104902,"vuv":319.13509846,"waves":10.06435896,"wemix":10.37564824,"woo":226.3390504,"wst":7.34282617,"xaf":1528.07136077,"xag":0.044526529,"xau":0.00064687101,"xaut":0.00064921702,"xbt":0.0000415125,"xcd":7.18165505,"xcg":4.77945894,"xch":1.86288351,"xdc":98.07546739,"xdr":1.94347505,"xec":512661.27148205,"xem":5112.26160638,"xlm":14.31855176,"xmr":0.0080937779,"xof":1528.07136077,"xpd":0.0020753949,"xpf":277.98684633,"xpt":0.0016276559,"xrp":2.42707261,"xtz":11.44004694,"yer":632.21196593,"zar":43.43552481,"zec":0.0051852024,"zil":884.3024329,"zmk":48048.25341005,"zmw":48.0482534,"zwd":962.5,"zwg":71.0717421,"zwl":177588.6818941}}