@shackra/exchange-api 2026.7.101746 → 2026.7.122324

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-10T1746","apt":{"1inch":8.76909602,"aave":0.006800095,"ada":3.75644103,"aed":2.3281679,"afn":40.57189913,"akt":1.04195937,"algo":7.48680453,"all":51.99444437,"amd":232.31320359,"amp":1423.93252573,"ang":1.14072025,"aoa":581.64857599,"ape":3.86038869,"apt":1,"ar":0.31972698,"arb":6.92344716,"ars":942.99026187,"atom":0.40536528,"ats":7.61699974,"aud":0.91060555,"avax":0.093727101,"awg":1.13476393,"axs":0.6288907,"azm":5388.54408363,"azn":1.07770882,"bake":851.83463543,"bam":1.08264766,"bat":7.36597424,"bbd":1.26789266,"bch":0.002613559,"bdt":78.04338748,"bef":22.33010964,"bgn":1.08264766,"bhd":0.23836382,"bif":1885.67966029,"bmd":0.63394633,"bnb":0.0011027034,"bnd":0.81807262,"bob":6.28269279,"brl":3.25509104,"bsd":0.63394633,"bsv":0.046673252,"bsw":1939.96638553,"btc":0.0000099162684,"btcb":12.24973386,"btg":2.196791,"btn":60.43865439,"btt":2361663.81859185,"busd":0.63412775,"bwp":8.59485593,"byn":1.8098477,"byr":12428.53884826,"bzd":1.27553217,"cad":0.89672133,"cake":0.4584783,"cdf":1457.32151567,"celo":9.41582329,"cfx":14.76233094,"chf":0.50950281,"chz":37.52288896,"clp":587.82340032,"cnh":4.29955768,"cny":4.29835613,"comp":0.037029949,"cop":2089.14488114,"crc":285.30120629,"cro":11.19588238,"crv":3.0889181,"cspr":354.34781185,"cuc":0.63410915,"cup":16.803892,"cve":61.03984369,"cvx":0.52362042,"cyp":0.32397782,"czk":13.42214152,"dai":0.63429326,"dash":0.0182698,"dcr":0.057414177,"dem":1.08264766,"dfi":571.06681068,"djf":112.78454202,"dkk":4.13795295,"doge":8.56662293,"dop":37.21986246,"dot":0.74929745,"dydx":4.7076967,"dzd":84.37305365,"eek":8.66118128,"egld":0.21869476,"egp":31.45350828,"enj":21.98371436,"eos":7.95825016,"ern":9.50919495,"esp":92.10279706,"etb":102.04083523,"etc":0.089935842,"eth":0.00035697482,"eur":0.55354896,"eurc":0.5529685,"fei":0.63412564,"fil":0.80425757,"fim":3.29125265,"fjd":1.41435679,"fkp":0.47161502,"flow":23.18546992,"flr":95.17179656,"frax":0.63974947,"frf":3.63104314,"ftt":2.81157538,"gala":295.02611409,"gbp":0.47161502,"gel":1.66690692,"ggp":0.47161502,"ghc":72386.11275036,"ghs":7.23861127,"gip":0.47161502,"gmd":46.73617087,"gmx":0.10267047,"gnf":5563.01036845,"gno":0.0058868704,"grd":188.62180771,"grt":35.87661395,"gt":0.093758862,"gtq":4.83321453,"gusd":0.63461641,"gyd":132.42669391,"hbar":8.99610669,"hkd":4.96867226,"hnl":16.96115649,"hnt":2.79915993,"hot":1891.1866095,"hrk":4.17071463,"ht":16.94006133,"htg":82.86200737,"huf":197.22257125,"icp":0.27243085,"idr":11451.3284205,"iep":0.43595523,"ils":1.90793186,"imp":0.47161502,"imx":4.51620893,"inj":0.13042526,"inr":60.43865439,"iqd":829.4113415,"irr":871900.04639352,"isk":79.38792867,"itl":1071.82024243,"jep":0.47161502,"jmd":100.68291193,"jod":0.44946795,"jpy":102.36106567,"kas":21.38119298,"kava":14.10170967,"kcs":0.091909247,"kda":109.47821066,"kes":81.93771236,"kgs":55.44579247,"khr":2556.33761413,"klay":18.31285319,"kmf":272.32823577,"knc":5.68850959,"kpw":570.69843417,"krw":956.64908858,"ksm":0.19058353,"kwd":0.19622539,"kyd":0.52725507,"kzt":295.94278096,"lak":14299.90445836,"lbp":56870.37149301,"ldo":2.04994662,"leo":0.065960562,"link":0.080230688,"lkr":212.34015907,"lrc":55.27538705,"lrd":114.88992056,"lsl":10.3231554,"ltc":0.014307776,"ltl":1.91129384,"luf":22.33010964,"luna":12.9905703,"lunc":10304.86942182,"lvl":0.38903421,"lyd":4.04993573,"mad":5.93003814,"mana":8.49771833,"mbx":25.32041308,"mdl":11.11820126,"mga":2708.09595443,"mgf":13540.47977214,"mina":14.16628578,"mkd":34.10841125,"mkr":0.00045967996,"mmk":1331.20497323,"mnt":2272.72044488,"mop":5.11773243,"mro":252.73724525,"mru":25.27372452,"mtl":0.23763857,"mur":29.87376694,"mvr":9.80033316,"mwk":1098.06476152,"mxn":11.09675535,"mxv":1.26359958,"myr":2.57799445,"mzm":40460.33670438,"mzn":40.4603367,"nad":10.3231554,"near":0.32567946,"neo":0.3239107,"nexo":0.83165473,"nft":2368609.14908393,"ngn":871.91931554,"nio":23.31599951,"nlg":1.21986137,"nok":6.14127152,"npr":96.74717601,"nzd":1.09569011,"okb":0.0078621035,"omr":0.24401366,"one":520.70131176,"op":5.98734126,"ordi":0.17464872,"pab":0.63394633,"paxg":0.00015416733,"pen":2.1537712,"pepe":238197.0807044,"pgk":2.82608256,"php":38.99794672,"pi":6.43501603,"pkr":176.05131925,"pln":2.39725289,"pol":8.17260468,"pte":110.97660235,"pyg":3848.61689059,"qar":2.30756464,"qnt":0.0092554884,"qtum":0.91319888,"rol":28981.34543415,"ron":2.89813454,"rpl":0.3642047,"rsd":64.96430837,"rub":48.18980244,"rune":1.58196399,"rvn":152.98062465,"rwf":930.92959409,"sand":12.91520459,"sar":2.37729874,"sbd":5.1125979,"scr":9.2656396,"sdd":38047.22245817,"sdg":380.47222458,"sek":6.1069756,"sgd":0.81807262,"shib":146075.22013923,"shp":0.47161502,"sit":132.65247249,"skk":16.67621593,"sle":14.50787081,"sll":14507.87080786,"snx":2.87019162,"sol":0.0080308156,"sos":361.20228689,"spl":0.10565772,"srd":23.90453339,"srg":23904.53338568,"ssp":3019.02179613,"std":13664.2285288,"stn":13.66422853,"stx":3.65336683,"sui":0.87449293,"svc":5.54703039,"syp":70.08941152,"szl":10.3231554,"thb":21.12321235,"theta":4.58572146,"tjs":5.85934685,"tmm":11093.76232484,"tmt":2.21875246,"tnd":1.86682146,"top":1.51717751,"trl":29763942.06004741,"trx":1.91523943,"try":29.76394206,"ttd":4.30219404,"tusd":0.63527423,"tvd":0.91060555,"twd":20.34592033,"twt":1.82321014,"tzs":1667.65274191,"uah":28.22277697,"ugx":2334.05111952,"uni":0.18325642,"usd":0.63394633,"usdc":0.63428438,"usdd":0.6333775,"usdp":0.63431568,"usdt":0.63465512,"uyu":25.45361405,"uzs":7610.36337719,"val":1071.82024243,"veb":43980055697.795815,"ved":441.47596211,"vef":44147596.21063368,"ves":441.47596211,"vet":133.45940805,"vnd":16664.31566663,"vuv":76.23551514,"waves":2.40797689,"wemix":2.27044308,"woo":54.10166412,"wst":1.73448029,"xaf":363.10431436,"xag":0.01050419,"xau":0.00015383037,"xaut":0.00015441123,"xbt":0.0000099101026,"xcd":1.71603075,"xcg":1.14072025,"xch":0.42077433,"xdc":23.21128885,"xdr":0.46677863,"xec":123825.53865907,"xem":1093.60244748,"xlm":3.3215332,"xmr":0.00199799,"xof":363.10431436,"xpd":0.00049820416,"xpf":66.05596167,"xpt":0.00038718652,"xrp":0.5727386,"xtz":2.64964368,"yer":150.29963915,"zar":10.3231554,"zec":0.0012860306,"zil":208.54077835,"zmk":11537.31330642,"zmw":11.53731331,"zwd":229.42517677,"zwg":16.964233,"zwl":42388.93951573}}
+{"date":"2026-07-12T2324","apt":{"1inch":8.47934427,"aave":0.0063558828,"ada":3.78220515,"aed":2.29917329,"afn":41.02430714,"akt":1.04534805,"algo":7.42668962,"all":51.41415745,"amd":229.99887922,"amp":1434.15943619,"ang":1.12506206,"aoa":585.04393672,"ape":3.94283869,"apt":1,"ar":0.3160568,"arb":6.33040452,"ars":931.17990003,"atom":0.39667963,"ats":7.54560232,"aud":0.90040322,"avax":0.096294198,"awg":1.12063177,"axs":0.625786,"azm":5322.46121708,"azn":1.06449225,"bake":826.32172357,"bam":1.07249954,"bat":7.35267319,"bbd":1.25210254,"bch":0.002546252,"bdt":77.1521806,"bef":22.12079993,"bgn":1.07249954,"bhd":0.23539528,"bif":1868.60342946,"bmd":0.62605127,"bnb":0.0010900907,"bnd":0.80880708,"bob":6.30667232,"brl":3.19990175,"bsd":0.62605127,"bsv":0.04700306,"bsw":1915.11958323,"btc":0.0000097713738,"btcb":12.19136506,"btg":2.39139569,"btn":59.77923742,"btt":2350640.19332269,"busd":0.62624433,"bwp":8.46887456,"byn":1.79166914,"byr":12271.99321715,"bzd":1.25978215,"cad":0.8863186,"cake":0.44194078,"cdf":1411.4101487,"celo":9.03885335,"cfx":14.1363268,"chf":0.50604936,"chz":36.4968137,"clp":578.82814441,"cnh":4.24243655,"cny":4.24270558,"comp":0.036374148,"cop":2031.52973763,"crc":282.81240035,"cro":11.20637982,"crv":2.99707404,"cspr":336.23581437,"cuc":0.62612218,"cup":16.5922357,"cve":60.467691,"cvx":0.50596103,"cyp":0.32094103,"czk":13.30330242,"dai":0.6263037,"dash":0.018242563,"dcr":0.05601313,"dem":1.07249954,"dfi":408.09636752,"djf":111.58834768,"dkk":4.0999356,"doge":8.55084325,"dop":36.67425643,"dot":0.73233896,"dydx":4.85819258,"dzd":83.39941983,"eek":8.57999631,"egld":0.20728907,"egp":31.11344217,"enj":21.99558773,"eos":8.42554682,"ern":9.39076904,"esp":91.23947796,"etb":99.77413883,"etc":0.090718253,"eth":0.00034674926,"eur":0.5483603,"eurc":0.5470714,"fei":0.62692022,"fil":0.79938448,"fim":3.26040233,"fjd":1.40532385,"fkp":0.46712914,"flow":22.95699011,"flr":94.79839077,"frax":0.63156639,"frf":3.59700782,"ftt":2.8331032,"gala":297.35702886,"gbp":0.46712914,"gel":1.64709566,"ggp":0.46712914,"ghc":71783.49602876,"ghs":7.1783496,"gip":0.46712914,"gmd":46.57948296,"gmx":0.10545821,"gnf":5496.2344014,"gno":0.0058513498,"grd":186.85377444,"grt":35.37599931,"gt":0.093817382,"gtq":4.77428214,"gusd":0.62724344,"gyd":130.98957844,"hbar":9.19980456,"hkd":4.90790568,"hnl":16.76632269,"hnt":2.82333246,"hot":1751.11378474,"hrk":4.13162073,"ht":17.36603199,"htg":82.39820295,"huf":195.1689369,"icp":0.27510746,"idr":11323.1611647,"iep":0.43186883,"ils":1.89114614,"imp":0.46712914,"imx":4.69195186,"inj":0.12741169,"inr":59.77923742,"iqd":820.23594317,"irr":860761.361191,"isk":78.63980773,"itl":1061.77361069,"jep":0.46712914,"jmd":99.25363034,"jod":0.44387035,"jpy":101.25133013,"kas":21.36926818,"kava":14.01786906,"kcs":0.08963387,"kda":104.92793036,"kes":80.88571917,"kgs":54.75388011,"khr":2525.71798766,"klay":18.00013992,"kmf":269.77558618,"knc":5.63178789,"kpw":563.51011166,"krw":938.29633914,"ksm":0.18759366,"kwd":0.19328036,"kyd":0.5139088,"kzt":295.04201999,"lak":14073.76956195,"lbp":56356.08906332,"ldo":2.02955542,"leo":0.065676128,"link":0.07843643,"lkr":210.09458081,"lrc":56.98341658,"lrd":113.6842825,"lsl":10.2245174,"ltc":0.014018139,"ltl":1.89337847,"luf":22.12079993,"luna":12.84278979,"lunc":10266.78782105,"lvl":0.38538763,"lyd":4.00660223,"mad":5.84822586,"mana":8.69816547,"mbx":24.91702205,"mdl":10.99276285,"mga":2689.08842962,"mgf":13445.44214813,"mina":14.36093446,"mkd":33.7424912,"mkr":0.00043661353,"mmk":1314.38676141,"mnt":2243.82905777,"mop":5.05514285,"mro":249.76410114,"mru":24.97641011,"mtl":0.23541108,"mur":29.47527271,"mvr":9.6786158,"mwk":1086.18342145,"mxn":10.93759707,"mxv":1.24448169,"myr":2.54796654,"mzm":39989.31468029,"mzn":39.98931468,"nad":10.2245174,"near":0.3334341,"neo":0.31708758,"nexo":0.83819458,"nft":2340466.66293948,"ngn":861.99241272,"nio":22.97666507,"nlg":1.20842709,"nok":6.1242589,"npr":95.6916143,"nzd":1.08639352,"okb":0.0078215459,"omr":0.24101729,"one":521.63302344,"op":6.12852791,"ordi":0.18448309,"pab":0.62605127,"paxg":0.00015273829,"pen":2.12698933,"pepe":229947.28491583,"pgk":2.75300216,"php":38.50353288,"pi":6.37573944,"pkr":174.03247551,"pln":2.37372148,"pol":7.88712201,"pte":109.93637097,"pyg":3809.56558391,"qar":2.27882662,"qnt":0.0094723122,"qtum":0.90317242,"rol":28705.60312114,"ron":2.87056031,"rpl":0.34884552,"rsd":64.35932386,"rub":47.98359907,"rune":1.54438247,"rvn":161.755351,"rwf":918.91485999,"sand":12.74949278,"sar":2.34769226,"sbd":5.0393636,"scr":9.25982263,"sdd":37573.83991846,"sdg":375.73839919,"sek":6.06149553,"sgd":0.80880708,"shib":145443.00417635,"shp":0.46712914,"sit":131.40906385,"skk":16.51990259,"sle":14.32714273,"sll":14327.14273499,"snx":2.53036392,"sol":0.008146469,"sos":356.50466363,"spl":0.10434188,"srd":23.57754772,"srg":23577.54772404,"ssp":2990.34017262,"std":13450.25079298,"stn":13.4502508,"stx":3.59395823,"sui":0.85921889,"svc":5.47794861,"syp":69.20658951,"szl":10.2245174,"thb":20.8536756,"theta":4.16393053,"tjs":5.79405407,"tmm":10943.00073423,"tmt":2.18860015,"tnd":1.84946552,"top":1.49376734,"trl":29423578.93757054,"trx":1.89999092,"try":29.42357894,"ttd":4.2379084,"tusd":0.62725384,"tvd":0.90040322,"twd":20.08276495,"twt":1.79556785,"tzs":1648.39934805,"uah":27.87151337,"ugx":2306.4657981,"uni":0.17212131,"usd":0.62605127,"usdc":0.62623155,"usdd":0.62508842,"usdp":0.62626155,"usdt":0.62656938,"uyu":25.15529541,"uzs":7559.6600682,"val":1061.77361069,"veb":44337762171.61883,"ved":443.37762172,"vef":44337762.17161883,"ves":443.37762172,"vet":125.98418686,"vnd":16445.06269858,"vuv":75.12289497,"waves":2.36910257,"wemix":2.44237859,"woo":53.27914351,"wst":1.7284666,"xaf":359.70078158,"xag":0.010481335,"xau":0.00015227038,"xaut":0.00015282262,"xbt":0.0000097718464,"xcd":1.69052768,"xcg":1.12506206,"xch":0.43851398,"xdc":23.08650184,"xdr":0.45748485,"xec":120678.04212085,"xem":1203.40223806,"xlm":3.37051946,"xmr":0.0019052371,"xof":359.70078158,"xpd":0.00048853817,"xpf":65.43679076,"xpt":0.0003831425,"xrp":0.57132143,"xtz":2.69293302,"yer":148.81971098,"zar":10.2245174,"zec":0.0012205722,"zil":208.16061634,"zmk":11310.33193143,"zmw":11.31033193,"zwd":226.56795432,"zwg":16.72995243,"zwl":41803.53700572}}