@shackra/exchange-api 2026.7.101013 → 2026.7.101412

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-10T1013","apt":{"1inch":8.82295103,"aave":0.0071152544,"ada":3.72157909,"aed":2.27397518,"afn":39.65856747,"agix":8.91075008,"akt":1.05213821,"algo":7.27457638,"all":50.88712325,"amd":226.82798215,"amp":1416.54016146,"ang":1.11377928,"aoa":568.19152625,"ape":3.86433037,"apt":1,"ar":0.3174918,"arb":7.80662468,"ars":921.09612955,"atom":0.39629875,"ats":7.45629975,"aud":0.89272578,"avax":0.095845339,"awg":1.10835005,"axs":0.61955189,"azm":5263.0340124,"azn":1.0526068,"bake":864.47952607,"bam":1.05980645,"bat":7.42128888,"bbd":1.23837995,"bch":0.0026526314,"bdt":76.21022986,"bef":21.85899917,"bgn":1.05980645,"bhd":0.23281543,"bif":1845.71487311,"bmd":0.61918997,"bnb":0.0010913285,"bnd":0.80062292,"bob":6.13513161,"brl":3.19372831,"bsd":0.61918997,"bsv":0.047212899,"bsw":1780.88279273,"btc":0.000010010275,"btcb":12.36872399,"btg":1.87367598,"btn":59.13164244,"btt":2322435.52356389,"busd":0.61967533,"bwp":8.39015806,"byn":1.77718709,"byr":12139.70862639,"bzd":1.24520663,"cad":0.87711914,"cake":0.44968793,"cdf":1430.21836615,"celo":9.25926855,"cfx":14.73021408,"chf":0.49982495,"chz":36.25094233,"clp":579.11942999,"cnh":4.21166261,"cny":4.20967305,"comp":0.03706828,"cop":2070.92861575,"crc":279.2918297,"cro":11.05416689,"crv":3.08669097,"cspr":349.61204652,"cuc":0.61937308,"cup":16.41338173,"cve":59.75205288,"cvx":0.53455173,"cyp":0.31714268,"czk":13.14849046,"dai":0.61964725,"dash":0.018243238,"dcr":0.056816375,"dem":1.05980645,"dfi":894.53947062,"djf":110.19748767,"dkk":4.05082098,"doge":8.57587619,"dop":36.40913994,"dot":0.7508674,"dydx":4.53371129,"dzd":82.47690466,"eek":8.47845162,"egld":0.20672473,"egp":30.72492104,"enj":20.85189608,"eos":8.37558874,"ern":9.28784961,"esp":90.15965422,"etb":99.50313193,"etc":0.088934615,"eth":0.0003584246,"eur":0.54187043,"eurc":0.54359441,"fei":0.61959102,"fil":0.80770641,"fim":3.2218153,"fjd":1.38675193,"fkp":0.46216782,"flow":22.99012115,"flr":94.62870325,"frax":0.62539545,"frf":3.55443705,"ftt":2.87771838,"gala":297.11751392,"gbp":0.46216782,"gel":1.62875571,"ggp":0.46216782,"ghc":70678.49678578,"ghs":7.06784968,"gip":0.46216782,"gmd":45.77937882,"gmx":0.10680383,"gnf":5434.39748212,"gno":0.0058316652,"grd":184.64235076,"grt":35.65807868,"gt":0.092897796,"gtq":4.7215354,"gusd":0.62059373,"gyd":129.32450082,"hbar":8.914858,"hkd":4.85367074,"hnl":16.56334052,"hnt":2.80008647,"hot":1929.81314246,"hrk":4.0827228,"ht":17.56186526,"htg":80.9231646,"huf":195.28971282,"icp":0.27922947,"idr":11199.90113151,"iep":0.42675765,"ils":1.88245846,"imp":0.46216782,"imx":4.41773367,"inj":0.13016165,"inr":59.13164244,"iqd":809.94703071,"irr":851482.87935698,"isk":77.59724025,"itl":1049.20746739,"jep":0.46216782,"jmd":97.9323876,"jod":0.43900569,"jpy":100.58786335,"kas":21.27487509,"kava":14.02629912,"kcs":0.089689271,"kda":106.48128318,"kes":80.03016311,"kgs":54.15620364,"khr":2490.52336991,"klay":18.1200117,"kmf":266.58277876,"knc":5.70312719,"kpw":557.43581722,"krw":932.50335049,"ksm":0.18918634,"kwd":0.1918727,"kyd":0.51490025,"kzt":290.25755792,"lak":13920.29694964,"lbp":55469.09145412,"ldo":1.93208293,"leo":0.065330369,"link":0.081376813,"lkr":207.44119509,"lrc":56.2250215,"lrd":112.22318259,"lsl":10.14643071,"ltc":0.014190478,"ltl":1.87097024,"luf":21.85899917,"luna":13.01439599,"lunc":10274.0432114,"lvl":0.38082654,"lyd":3.96675368,"mad":5.79728427,"mana":8.2624469,"mbx":24.72869957,"mdl":10.8733529,"mga":2624.00502168,"mgf":13120.0251084,"mina":13.74773963,"mkd":33.38691316,"mkr":0.00048418942,"mmk":1300.06668716,"mnt":2220.27480162,"mop":4.99928086,"mro":246.80032104,"mru":24.6800321,"mtl":0.23262498,"mur":29.20815747,"mvr":9.57026544,"mwk":1072.36839207,"mxn":10.87119516,"mxv":1.23579483,"myr":2.52672764,"mzm":39517.44040331,"mzn":39.51744041,"nad":10.14643071,"near":0.32736008,"neo":0.3242674,"nexo":0.83319378,"nft":2326684.89007583,"ngn":851.41065866,"nio":22.76825495,"nlg":1.1941253,"nok":6.03863596,"npr":94.65497664,"nzd":1.08183005,"okb":0.0079019408,"omr":0.23819804,"one":523.6918422,"op":6.14188707,"ordi":0.17899221,"pab":0.61918997,"paxg":0.00015272193,"pen":2.10629981,"pepe":239942.33893278,"pgk":2.75933685,"php":38.1230135,"pi":6.16604896,"pkr":171.95801856,"pln":2.33498663,"pol":8.17789781,"pte":108.63526857,"pyg":3752.55161016,"qar":2.25385151,"qnt":0.0094641113,"qtum":0.88478768,"rol":28362.38471582,"ron":2.83623847,"rpl":0.35763544,"rsd":63.58094446,"rub":47.56784851,"rune":1.61462849,"rvn":167.8481828,"rwf":908.867305,"sand":12.76839581,"sar":2.3219624,"sbd":4.99773168,"scr":9.03563081,"sdd":37160.76126605,"sdg":371.60761266,"sek":5.99346173,"sgd":0.80062292,"shib":146271.58006235,"shp":0.46216782,"sit":129.85383107,"skk":16.32438873,"sle":14.1701617,"sll":14170.1616964,"snx":2.84509583,"sol":0.0080262643,"sos":352.6640658,"spl":0.10319833,"srd":23.31607506,"srg":23316.07505791,"ssp":2948.74042772,"std":13364.91581637,"stn":13.36491582,"stx":3.69948417,"sui":0.86235177,"svc":5.41791227,"syp":68.46058485,"szl":10.14643071,"thb":20.73970878,"theta":4.47464863,"tjs":5.73489246,"tmm":10830.21372102,"tmt":2.16604275,"tnd":1.8237675,"top":1.48202686,"trl":29022224.14663809,"trx":1.88377582,"try":29.02222415,"ttd":4.20048303,"tusd":0.62055785,"tvd":0.89272578,"twd":19.88403556,"twt":1.86365999,"tzs":1627.47824028,"uah":27.56890237,"ugx":2282.82538683,"uni":0.18781445,"usd":0.61918997,"usdc":0.6194754,"usdd":0.61955748,"usdp":0.61985661,"usdt":0.61991807,"uyu":24.89490529,"uzs":7431.89886006,"val":1049.20746739,"veb":42827491479.10818,"ved":428.37050377,"vef":42837050.3769008,"ves":428.37050377,"vet":131.64661706,"vnd":16283.51124428,"vuv":74.56791921,"waves":2.41848052,"wemix":2.21714292,"woo":53.55902257,"wst":1.69902786,"xaf":355.443705,"xag":0.010698654,"xau":0.00015242507,"xaut":0.00015284519,"xbt":0.0000100058,"xcd":1.67634606,"xcg":1.11377928,"xch":0.41210639,"xdc":22.88766821,"xdr":0.45623827,"xec":122002.82173127,"xem":803.18754421,"xlm":3.40900116,"xmr":0.0019364224,"xof":355.443705,"xpd":0.00050460757,"xpf":64.66234309,"xpt":0.00038762258,"xrp":0.56968144,"xtz":2.59712705,"yer":146.77721799,"zar":10.14643071,"zec":0.0013547643,"zil":206.30724232,"zmk":11331.69165078,"zmw":11.33169165,"zwd":224.08485161,"zwg":16.59335692,"zwl":41462.22248713}}
+{"date":"2026-07-10T1412","apt":{"1inch":8.76909602,"aave":0.006800095,"ada":3.75644103,"aed":2.3281679,"afn":40.57189913,"akt":1.04195937,"algo":7.48680453,"all":51.99444437,"amd":232.31320359,"amp":1423.93252573,"ang":1.14072025,"aoa":581.64857599,"ape":3.86038869,"apt":1,"ar":0.31972698,"arb":6.92344716,"ars":942.99026187,"atom":0.40536528,"ats":7.61699974,"aud":0.91060555,"avax":0.093727101,"awg":1.13476393,"axs":0.6288907,"azm":5388.54408363,"azn":1.07770882,"bake":851.83463543,"bam":1.08264766,"bat":7.36597424,"bbd":1.26789266,"bch":0.002613559,"bdt":78.04338748,"bef":22.33010964,"bgn":1.08264766,"bhd":0.23836382,"bif":1885.67966029,"bmd":0.63394633,"bnb":0.0011027034,"bnd":0.81807262,"bob":6.28269279,"brl":3.25509104,"bsd":0.63394633,"bsv":0.046673252,"bsw":1939.96638553,"btc":0.0000099162684,"btcb":12.24973386,"btg":2.196791,"btn":60.43865439,"btt":2361663.81859185,"busd":0.63412775,"bwp":8.59485593,"byn":1.8098477,"byr":12428.53884826,"bzd":1.27553217,"cad":0.89672133,"cake":0.4584783,"cdf":1457.32151567,"celo":9.41582329,"cfx":14.76233094,"chf":0.50950281,"chz":37.52288896,"clp":587.82340032,"cnh":4.29955768,"cny":4.29835613,"comp":0.037029949,"cop":2089.14488114,"crc":285.30120629,"cro":11.19588238,"crv":3.0889181,"cspr":354.34781185,"cuc":0.63410915,"cup":16.803892,"cve":61.03984369,"cvx":0.52362042,"cyp":0.32397782,"czk":13.42214152,"dai":0.63429326,"dash":0.0182698,"dcr":0.057414177,"dem":1.08264766,"dfi":571.06681068,"djf":112.78454202,"dkk":4.13795295,"doge":8.56662293,"dop":37.21986246,"dot":0.74929745,"dydx":4.7076967,"dzd":84.37305365,"eek":8.66118128,"egld":0.21869476,"egp":31.45350828,"enj":21.98371436,"eos":7.95825016,"ern":9.50919495,"esp":92.10279706,"etb":102.04083523,"etc":0.089935842,"eth":0.00035697482,"eur":0.55354896,"eurc":0.5529685,"fei":0.63412564,"fil":0.80425757,"fim":3.29125265,"fjd":1.41435679,"fkp":0.47161502,"flow":23.18546992,"flr":95.17179656,"frax":0.63974947,"frf":3.63104314,"ftt":2.81157538,"gala":295.02611409,"gbp":0.47161502,"gel":1.66690692,"ggp":0.47161502,"ghc":72386.11275036,"ghs":7.23861127,"gip":0.47161502,"gmd":46.73617087,"gmx":0.10267047,"gnf":5563.01036845,"gno":0.0058868704,"grd":188.62180771,"grt":35.87661395,"gt":0.093758862,"gtq":4.83321453,"gusd":0.63461641,"gyd":132.42669391,"hbar":8.99610669,"hkd":4.96867226,"hnl":16.96115649,"hnt":2.79915993,"hot":1891.1866095,"hrk":4.17071463,"ht":16.94006133,"htg":82.86200737,"huf":197.22257125,"icp":0.27243085,"idr":11451.3284205,"iep":0.43595523,"ils":1.90793186,"imp":0.47161502,"imx":4.51620893,"inj":0.13042526,"inr":60.43865439,"iqd":829.4113415,"irr":871900.04639352,"isk":79.38792867,"itl":1071.82024243,"jep":0.47161502,"jmd":100.68291193,"jod":0.44946795,"jpy":102.36106567,"kas":21.38119298,"kava":14.10170967,"kcs":0.091909247,"kda":109.47821066,"kes":81.93771236,"kgs":55.44579247,"khr":2556.33761413,"klay":18.31285319,"kmf":272.32823577,"knc":5.68850959,"kpw":570.69843417,"krw":956.64908858,"ksm":0.19058353,"kwd":0.19622539,"kyd":0.52725507,"kzt":295.94278096,"lak":14299.90445836,"lbp":56870.37149301,"ldo":2.04994662,"leo":0.065960562,"link":0.080230688,"lkr":212.34015907,"lrc":55.27538705,"lrd":114.88992056,"lsl":10.3231554,"ltc":0.014307776,"ltl":1.91129384,"luf":22.33010964,"luna":12.9905703,"lunc":10304.86942182,"lvl":0.38903421,"lyd":4.04993573,"mad":5.93003814,"mana":8.49771833,"mbx":25.32041308,"mdl":11.11820126,"mga":2708.09595443,"mgf":13540.47977214,"mina":14.16628578,"mkd":34.10841125,"mkr":0.00045967996,"mmk":1331.20497323,"mnt":2272.72044488,"mop":5.11773243,"mro":252.73724525,"mru":25.27372452,"mtl":0.23763857,"mur":29.87376694,"mvr":9.80033316,"mwk":1098.06476152,"mxn":11.09675535,"mxv":1.26359958,"myr":2.57799445,"mzm":40460.33670438,"mzn":40.4603367,"nad":10.3231554,"near":0.32567946,"neo":0.3239107,"nexo":0.83165473,"nft":2368609.14908393,"ngn":871.91931554,"nio":23.31599951,"nlg":1.21986137,"nok":6.14127152,"npr":96.74717601,"nzd":1.09569011,"okb":0.0078621035,"omr":0.24401366,"one":520.70131176,"op":5.98734126,"ordi":0.17464872,"pab":0.63394633,"paxg":0.00015416733,"pen":2.1537712,"pepe":238197.0807044,"pgk":2.82608256,"php":38.99794672,"pi":6.43501603,"pkr":176.05131925,"pln":2.39725289,"pol":8.17260468,"pte":110.97660235,"pyg":3848.61689059,"qar":2.30756464,"qnt":0.0092554884,"qtum":0.91319888,"rol":28981.34543415,"ron":2.89813454,"rpl":0.3642047,"rsd":64.96430837,"rub":48.18980244,"rune":1.58196399,"rvn":152.98062465,"rwf":930.92959409,"sand":12.91520459,"sar":2.37729874,"sbd":5.1125979,"scr":9.2656396,"sdd":38047.22245817,"sdg":380.47222458,"sek":6.1069756,"sgd":0.81807262,"shib":146075.22013923,"shp":0.47161502,"sit":132.65247249,"skk":16.67621593,"sle":14.50787081,"sll":14507.87080786,"snx":2.87019162,"sol":0.0080308156,"sos":361.20228689,"spl":0.10565772,"srd":23.90453339,"srg":23904.53338568,"ssp":3019.02179613,"std":13664.2285288,"stn":13.66422853,"stx":3.65336683,"sui":0.87449293,"svc":5.54703039,"syp":70.08941152,"szl":10.3231554,"thb":21.12321235,"theta":4.58572146,"tjs":5.85934685,"tmm":11093.76232484,"tmt":2.21875246,"tnd":1.86682146,"top":1.51717751,"trl":29763942.06004741,"trx":1.91523943,"try":29.76394206,"ttd":4.30219404,"tusd":0.63527423,"tvd":0.91060555,"twd":20.34592033,"twt":1.82321014,"tzs":1667.65274191,"uah":28.22277697,"ugx":2334.05111952,"uni":0.18325642,"usd":0.63394633,"usdc":0.63428438,"usdd":0.6333775,"usdp":0.63431568,"usdt":0.63465512,"uyu":25.45361405,"uzs":7610.36337719,"val":1071.82024243,"veb":43980055697.795815,"ved":441.47596211,"vef":44147596.21063368,"ves":441.47596211,"vet":133.45940805,"vnd":16664.31566663,"vuv":76.23551514,"waves":2.40797689,"wemix":2.27044308,"woo":54.10166412,"wst":1.73448029,"xaf":363.10431436,"xag":0.01050419,"xau":0.00015383037,"xaut":0.00015441123,"xbt":0.0000099101026,"xcd":1.71603075,"xcg":1.14072025,"xch":0.42077433,"xdc":23.21128885,"xdr":0.46677863,"xec":123825.53865907,"xem":1093.60244748,"xlm":3.3215332,"xmr":0.00199799,"xof":363.10431436,"xpd":0.00049820416,"xpf":66.05596167,"xpt":0.00038718652,"xrp":0.5727386,"xtz":2.64964368,"yer":150.29963915,"zar":10.3231554,"zec":0.0012860306,"zil":208.54077835,"zmk":11537.31330642,"zmw":11.53731331,"zwd":229.42517677,"zwg":16.964233,"zwl":42388.93951573}}