@shackra/exchange-api 2026.7.101013 → 2026.7.101412

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-10T1013","comp":{"1inch":238.01889304,"aave":0.19194995,"ada":100.39794298,"aed":61.34558078,"afn":1069.87880769,"agix":240.38746938,"akt":28.38378808,"algo":196.24801391,"all":1372.79428444,"amd":6119.19357162,"amp":38214.34801708,"ang":30.0466943,"aoa":15328.24081871,"ape":104.248979,"apt":26.9772429,"ar":8.56505345,"arb":210.60121024,"ars":24848.63402359,"atom":10.69104757,"ats":201.15040946,"aud":24.08328012,"avax":2.58564298,"awg":29.90022862,"axs":16.71380184,"azm":141982.14695718,"azn":28.39642936,"bake":23321.27415916,"bam":28.59065606,"bat":200.20591285,"bbd":33.40807667,"bch":0.071560682,"bdt":2055.94188251,"bef":589.69553015,"bgn":28.59065606,"bhd":6.28071841,"bif":49792.29846081,"bmd":16.70403833,"bnb":0.029441035,"bnd":21.59859885,"bob":165.50893555,"brl":86.15798432,"bsd":16.70403833,"bsv":1.27367384,"bsw":48043.30768055,"btc":0.00027004963,"btcb":333.67407161,"btg":50.54661193,"btn":1595.20868146,"btt":62652907.24479131,"busd":16.71713196,"bwp":226.343332,"byn":47.94360793,"byr":327495.8683809,"bzd":33.5922417,"cad":23.662256,"cake":12.13134058,"cdf":38583.34826736,"celo":249.7895368,"cfx":397.38056324,"chf":13.48389897,"chz":977.9504768,"clp":15623.04553255,"cnh":113.61904533,"cny":113.56537241,"comp":1,"cop":55867.94430099,"crc":7534.52353059,"cro":298.21094521,"crv":83.270412,"cspr":9431.56910069,"cuc":16.70897805,"cup":442.7877859,"cve":1611.94564446,"cvx":14.42073176,"cyp":8.55563505,"czk":354.71002082,"dai":16.71637427,"dash":0.49215225,"dcr":1.53274914,"dem":28.59065606,"dfi":24132.2085849,"djf":2972.82439213,"dkk":109.27998161,"doge":231.35349499,"dop":982.21821194,"dot":20.25633215,"dydx":122.30703081,"dzd":2224.99949078,"eek":228.72524885,"egld":5.57686319,"egp":828.87365805,"enj":562.52666553,"eos":225.95029199,"ern":250.560575,"esp":2432.25889178,"etb":2684.32015959,"etc":2.39921071,"eth":0.0096693075,"eur":14.61817032,"eurc":14.66467837,"fei":16.71485754,"fil":21.78969205,"fim":86.91569403,"fjd":37.41074377,"fkp":12.46801348,"flow":620.21008251,"flr":2552.82151302,"frax":16.87144504,"frf":95.88891166,"ftt":77.63290764,"gala":8015.41134354,"gbp":12.46801348,"gel":43.93933842,"ggp":12.46801348,"ghc":1906710.97577993,"ghs":190.6710976,"gip":12.46801348,"gmd":1235.00142227,"gmx":2.88127289,"gnf":146605.06090434,"gno":0.15732225,"grd":4981.14154663,"grt":961.95665008,"gt":2.50612641,"gtq":127.37400724,"gusd":16.74190789,"gyd":3488.81847192,"hbar":240.49828982,"hkd":130.93865454,"hnl":446.83326061,"hnt":75.53861295,"hot":52061.03790074,"hrk":110.14060457,"ht":473.77070497,"htg":2183.08386799,"huf":5268.378019,"icp":7.53284127,"idr":302142.45330975,"iep":11.51274477,"ils":50.783539,"imp":12.46801348,"imx":119.17827423,"inj":3.5114025,"inr":1595.20868146,"iqd":21850.13778577,"irr":22970660.46381151,"isk":2093.35959887,"itl":28304.724703,"jep":12.46801348,"jmd":2641.94580832,"jod":11.84316318,"jpy":2713.58322252,"kas":573.93747291,"kava":378.39087844,"kcs":2.41956926,"kda":2872.57144104,"kes":2158.99314972,"kgs":1460.98506019,"khr":67187.45390466,"klay":488.82795714,"kmf":7191.66837613,"knc":153.85464744,"kpw":15038.08144365,"krw":25156.36939364,"ksm":5.10372581,"kwd":5.17619645,"kyd":13.89058902,"kzt":7830.34864435,"lak":375531.23208653,"lbp":1496403.15374382,"ldo":52.12227045,"leo":1.76243323,"link":2.19532206,"lkr":5596.19150799,"lrc":1516.79606222,"lrd":3027.47205594,"lsl":273.72272596,"ltc":0.38281998,"ltl":50.47361862,"luf":589.69553015,"luna":351.09252178,"lunc":277165.35930579,"lvl":10.27365007,"lyd":107.01207767,"mad":156.39474603,"mana":222.89803706,"mbx":667.11213503,"mdl":293.33308222,"mga":70788.42084749,"mgf":353942.10423744,"mina":370.87611144,"mkd":900.68686605,"mkr":0.013062096,"mmk":35072.21480899,"mnt":59896.89263377,"mop":134.86681411,"mro":6657.992209,"mru":665.79922083,"mtl":6.27558059,"mur":787.95555867,"mvr":258.17937541,"mwk":28929.54259399,"mxn":293.27487248,"mxv":33.33833731,"myr":68.16414534,"mzm":1066071.58864876,"mzn":1066.0715887,"nad":273.72272596,"near":8.83127239,"neo":8.7478404,"nexo":22.47727102,"nft":62767543.43736602,"ngn":22968.71214854,"nio":614.22474428,"nlg":32.21420814,"nok":162.90574898,"npr":2553.53029677,"nzd":29.18479215,"okb":0.21317258,"omr":6.42592628,"one":14127.7620332,"op":165.69117928,"ordi":4.82871621,"pab":16.70403833,"paxg":0.0041200166,"pen":56.82216161,"pepe":6472982.76000575,"pgk":74.43930047,"php":1028.45379537,"pi":166.34300059,"pkr":4638.95323576,"pln":62.9915015,"pol":220.61713571,"pte":2930.68002808,"pyg":101233.4962917,"qar":60.80269953,"qnt":0.25531563,"qtum":23.86913218,"rol":765138.94177545,"ron":76.51389409,"rpl":9.64801802,"rsd":1715.23858269,"rub":1283.2494035,"rune":43.55822492,"rvn":4528.08119826,"rwf":24518.73405322,"sand":344.45611526,"sar":62.64014375,"sbd":134.82502161,"scr":243.75640715,"sdd":1002494.88311942,"sdg":10024.94883127,"sek":161.68707279,"sgd":21.59859885,"shib":3946003.94508795,"shp":12.46801348,"sit":3503.09834254,"skk":440.387,"sle":382.27189404,"sll":382271.89405287,"snx":76.75284119,"sol":0.21652648,"sos":9513.90416623,"spl":2.78400644,"srd":629.00342037,"srg":629003.42037217,"ssp":79548.88677523,"std":360548.58035084,"stn":360.54858033,"stx":99.80188309,"sui":23.26387304,"svc":146.16033542,"syp":1846.87782681,"szl":273.72272596,"thb":559.50016139,"theta":120.71368304,"tjs":154.71158682,"tmm":292169.30623903,"tmt":58.43386127,"tnd":49.20021883,"top":39.98099866,"trl":782939590.3773242,"trx":50.81907784,"try":782.93959036,"ttd":113.31745108,"tusd":16.74093989,"tvd":24.08328012,"twd":536.41645727,"twt":50.27640824,"tzs":43904.87580673,"uah":743.73297572,"ugx":61584.33496471,"uni":5.06671601,"usd":16.70403833,"usdc":16.71173823,"usdd":16.71395251,"usdp":16.72202223,"usdt":16.72368044,"uyu":671.59590716,"uzs":200492.14077535,"val":28304.724703,"veb":1155367640540.587,"ved":11556.2551325,"vef":1155625513.2482197,"ves":11556.2551325,"vet":3551.46276579,"vnd":439284.2381441,"vuv":2011.63686931,"waves":65.24393651,"wemix":59.81240313,"woo":1444.87476139,"wst":45.83508724,"xaf":9588.89116806,"xag":0.28862019,"xau":0.0041120081,"xaut":0.0041233419,"xbt":0.00026992891,"xcd":45.22319477,"xcg":30.0466943,"xch":11.11749415,"xdc":617.44618489,"xdr":12.3080506,"xec":3291299.75664605,"xem":21667.78547648,"xlm":91.96545244,"xmr":0.052239338,"xof":9588.89116806,"xpd":0.013612921,"xpf":1744.4117363,"xpt":0.010456989,"xrp":15.36843454,"xtz":70.06332735,"yer":3959.64466234,"zar":273.72272596,"zec":0.036547806,"zil":5565.6005886,"zmk":305697.79816036,"zmw":305.69779809,"zwd":6045.1914728,"zwg":447.6430201,"zwl":1118536.44731664}}
+{"date":"2026-07-10T1412","comp":{"1inch":236.81091411,"aave":0.18363771,"ada":101.44332231,"aed":62.87256596,"afn":1095.65096586,"akt":28.13828811,"algo":202.18241659,"all":1404.11872282,"amd":6273.65717022,"amp":38453.53756066,"ang":30.80534236,"aoa":15707.51770875,"ape":104.25044637,"apt":27.00516834,"ar":8.63428084,"arb":186.96885599,"ars":25465.61076371,"atom":10.94695757,"ats":205.69836022,"aud":24.59105629,"avax":2.53111614,"awg":30.64449097,"axs":16.98329913,"azm":145518.54008002,"azn":29.10370805,"bake":23003.9377267,"bam":29.23708229,"bat":198.91937441,"bbd":34.23965471,"bch":0.070579601,"bdt":2107.57481656,"bef":603.02836992,"bgn":29.23708229,"bhd":6.43705509,"bif":50923.09665937,"bmd":17.11982736,"bnb":0.02977869,"bnd":22.09218876,"bob":169.66517641,"brl":87.90428147,"bsd":17.11982736,"bsv":1.26041902,"bsw":52389.11881321,"btc":0.0002677905,"btcb":330.80612491,"btg":59.32471081,"btn":1632.15603596,"btt":63777128.98100939,"busd":17.12472654,"bwp":232.10553127,"byn":48.87524172,"byr":335634.78380397,"bzd":34.44596096,"cad":24.2161105,"cake":12.38128376,"cdf":39355.21285458,"celo":254.27589293,"cfx":398.65923213,"chf":13.75920918,"chz":1013.31193281,"clp":15874.26987925,"cnh":116.11027884,"cny":116.07783078,"comp":1,"cop":56417.70919967,"crc":7704.60710304,"cro":302.34668835,"crv":83.4167534,"cspr":9569.22230942,"cuc":17.12422441,"cup":453.79193219,"cve":1648.3912541,"cvx":14.14045764,"cyp":8.74907544,"czk":362.46719122,"dai":17.12919618,"dash":0.49337903,"dcr":1.55047952,"dem":29.23708229,"dfi":15421.75535513,"djf":3045.76554321,"dkk":111.7461159,"doge":231.34309445,"dop":1005.12865122,"dot":20.23490389,"dydx":127.13214199,"dzd":2278.50851722,"eek":233.89665846,"egld":5.90588882,"egp":849.4072859,"enj":593.6739069,"eos":214.91388539,"ern":256.79741033,"esp":2487.25153909,"etb":2755.62993278,"etc":2.42873256,"eth":0.009640165,"eur":14.9486828,"eurc":14.93300738,"fei":17.1246697,"fil":21.71911109,"fim":88.88083186,"fjd":38.1949431,"fkp":12.73604304,"flow":626.12751834,"flr":2570.13038734,"frax":17.27654226,"frf":98.05693127,"ftt":75.92706639,"gala":7967.22987532,"gbp":12.73604304,"gel":45.01510191,"ggp":12.73604304,"ghc":1954799.16022351,"ghs":195.47991601,"gip":12.73604304,"gmd":1262.11816194,"gmx":2.77263342,"gnf":150230.03147104,"gno":0.15897593,"grd":5093.76366958,"grt":968.85399927,"gt":2.53197385,"gtq":130.52177211,"gusd":17.13792301,"gyd":3576.20516155,"hbar":242.94137551,"hkd":134.17983084,"hnl":458.03888628,"hnt":75.59178501,"hot":51071.81274987,"hrk":112.63085061,"ht":457.46920776,"htg":2237.70245805,"huf":5326.02873693,"icp":7.35704088,"idr":309245.05169982,"iep":11.77304437,"ils":51.52402107,"imp":12.73604304,"imx":121.96098241,"inj":3.52215607,"inr":1632.15603596,"iqd":22398.39289949,"irr":23545807.52756926,"isk":2143.88437789,"itl":28944.68607595,"jep":12.73604304,"jmd":2718.95898541,"jod":12.1379576,"jpy":2764.27780967,"kas":577.40271573,"kava":380.81904353,"kcs":2.48202469,"kda":2956.47750821,"kes":2212.7417157,"kgs":1497.32295941,"khr":69034.32760063,"klay":494.54168322,"kmf":7354.26985049,"knc":153.61915907,"kpw":15411.80728556,"krw":25834.46967825,"ksm":5.14674037,"kwd":5.29909965,"kyd":14.23861194,"kzt":7991.98461855,"lak":386171.3271285,"lbp":1535793.95566571,"ldo":55.35915361,"leo":1.78127609,"link":2.16664324,"lkr":5734.2817409,"lrc":1492.72113236,"lrd":3102.62164528,"lsl":278.77854928,"ltc":0.38638389,"ltl":51.61481197,"luf":603.02836992,"luna":350.81253765,"lunc":278284.73344686,"lvl":10.50593421,"lyd":109.36919616,"mad":160.14167821,"mana":229.48231388,"mbx":683.78201776,"mdl":300.24889661,"mga":73132.58712725,"mgf":365662.93563643,"mina":382.56293231,"mkd":921.1033876,"mkr":0.012413735,"mmk":35949.41439576,"mnt":61375.19820121,"mop":138.20522578,"mro":6825.21185358,"mru":682.52118527,"mtl":6.41746949,"mur":806.74610512,"mvr":264.6596467,"mwk":29653.42373196,"mxn":299.66974638,"mxv":34.12371924,"myr":69.61917423,"mzm":1092638.20375108,"mzn":1092.63820374,"nad":278.77854928,"near":8.79502866,"neo":8.74726297,"nexo":22.4589761,"nft":63964688.80011753,"ngn":23546.3278941,"nio":629.65249181,"nlg":32.94256175,"nok":165.84607128,"npr":2612.67377447,"nzd":29.58929586,"okb":0.21231743,"omr":6.5896299,"one":14061.62657842,"op":161.68915858,"ordi":4.71641811,"pab":17.11982736,"paxg":0.0041633148,"pen":58.16295384,"pepe":6432552.26226175,"pgk":76.31883532,"php":1053.14611598,"pi":173.7786912,"pkr":4754.2955126,"pln":64.73821781,"pol":220.70256519,"pte":2996.94182823,"pyg":103932.54700231,"qar":62.31617157,"qnt":0.24994602,"qtum":24.66108956,"rol":782646.11213754,"ron":78.26461121,"rpl":9.83540912,"rsd":1754.37208359,"rub":1301.37372713,"rune":42.72120392,"rvn":4131.26752137,"rwf":25139.91039996,"sand":348.7772742,"sar":64.19935258,"sbd":138.06656699,"scr":250.22015704,"sdd":1027471.64731122,"sdg":10274.71647306,"sek":164.91990403,"sgd":22.09218876,"shib":3944785.91000459,"shp":12.73604304,"sit":3582.30235005,"skk":450.34401848,"sle":391.78749333,"sll":391787.49340544,"snx":77.51000774,"sol":0.21687353,"sos":9754.32856174,"spl":2.85330462,"srd":645.54594821,"srg":645545.94814363,"ssp":81529.19182345,"std":369004.79164177,"stn":369.00479157,"stx":98.65978613,"sui":23.61582875,"svc":149.79848936,"syp":1892.77635698,"szl":278.77854928,"thb":570.43590539,"theta":123.83817987,"tjs":158.23264815,"tmm":299588.91909433,"tmt":59.91778374,"tnd":50.41382766,"top":40.97163409,"trl":803780265.7614412,"trx":51.7213632,"try":803.78026571,"ttd":116.18147421,"tusd":17.1556874,"tvd":24.59105629,"twd":549.44500344,"twt":49.23609687,"tzs":45035.24302622,"uah":762.16084304,"ugx":63031.44339422,"uni":4.94887044,"usd":17.11982736,"usdc":17.1289565,"usdd":17.10446591,"usdp":17.12980171,"usdt":17.13896835,"uyu":687.37913231,"uzs":205519.14412145,"val":28944.68607595,"veb":1187688807674.0532,"ved":11922.13267425,"vef":1192213267.4268289,"ves":11922.13267425,"vet":3604.09378077,"vnd":450022.64983016,"vuv":2058.75291987,"waves":65.02782126,"wemix":61.31369766,"woo":1461.02454702,"wst":46.83993222,"xaf":9805.69313387,"xag":0.28366741,"xau":0.0041542151,"xaut":0.0041699013,"xbt":0.00026762399,"xcd":46.34169919,"xcg":30.80534236,"xch":11.36308151,"xdc":626.82476268,"xdr":12.60543537,"xec":3343929.51614557,"xem":29532.91819013,"xlm":89.69856315,"xmr":0.053956057,"xof":9805.69313387,"xpd":0.013454087,"xpf":1783.85236467,"xpt":0.010456037,"xrp":15.46690237,"xtz":71.55407373,"yer":4058.86705639,"zar":278.77854928,"zec":0.034729474,"zil":5631.67882488,"zmk":311567.08801872,"zmw":311.56708805,"zwd":6195.66551993,"zwg":458.12196778,"zwl":1144720.44733047}}