@shackra/exchange-api 2026.7.100754 → 2026.7.101216

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-07-10T0754","ttd":{"1inch":2.10046106,"aave":0.0016939134,"ada":0.88598836,"aed":0.5413604,"afn":9.44143023,"agix":2.12136319,"akt":0.25048029,"algo":1.73184282,"all":12.11458845,"amd":54.00045195,"amp":337.23268264,"ang":0.26515505,"aoa":135.26813984,"ape":0.91997286,"apt":0.23806786,"ar":0.075584593,"arb":1.85850642,"ars":219.28338298,"atom":0.094345994,"ats":1.77510531,"aud":0.21252931,"avax":0.022817695,"awg":0.26386252,"axs":0.14749539,"azm":1252.95923626,"azn":0.25059185,"bake":205.80478944,"bam":0.25230585,"bat":1.76677035,"bbd":0.29481846,"bch":0.00063150628,"bdt":18.14320621,"bef":5.20392512,"bgn":0.25230585,"bhd":0.055425871,"bif":439.40538714,"bmd":0.14740923,"bnb":0.00025981024,"bnd":0.19060258,"bob":1.46057764,"brl":0.76032406,"bsd":0.14740923,"bsv":0.011239874,"bsw":423.97095261,"btc":0.0000023831248,"btcb":2.94459563,"btg":0.44606203,"btn":14.07734348,"btt":552897.25147155,"busd":0.14752478,"bwp":1.99742696,"byn":0.42309113,"byr":2890.07443483,"bzd":0.29644368,"cad":0.20881387,"cake":0.10705624,"cdf":340.48902354,"celo":2.20433423,"cfx":3.50679052,"chf":0.11899225,"chz":8.63018421,"clp":137.86972248,"cnh":1.0026615,"cny":1.00218785,"comp":0.0088247661,"cop":493.02154054,"crc":66.49630415,"cro":2.63164184,"crv":0.73484191,"cspr":83.2313912,"cuc":0.14745282,"cup":3.90749864,"cve":14.22504327,"cvx":0.12725958,"cyp":0.075501478,"czk":3.13023296,"dai":0.14751809,"dash":0.0043431285,"dcr":0.013526153,"dem":0.25230585,"dfi":212.96109607,"djf":26.2344799,"dkk":0.96437028,"doge":2.04164048,"dop":8.66784597,"dot":0.17875739,"dydx":1.07933094,"dzd":19.63510006,"eek":2.01844682,"egld":0.049214513,"egp":7.31461615,"enj":4.96416624,"eos":1.99395848,"ern":2.21113847,"esp":21.4641158,"etb":23.68849753,"etc":0.021172473,"eth":0.000085329377,"eur":0.12900193,"eurc":0.12941236,"fei":0.14750471,"fil":0.19228894,"fim":0.76701067,"fjd":0.33014106,"fkp":0.1100273,"flow":5.47320891,"flr":22.52805273,"frax":0.14888656,"frf":0.84619722,"ftt":0.68509225,"gala":70.73413024,"gbp":0.1100273,"gel":0.38775438,"ggp":0.1100273,"ghc":16826.2783679,"ghs":1.68262784,"gip":0.1100273,"gmd":10.89859868,"gmx":0.025426559,"gnf":1293.75537051,"gno":0.001388332,"grd":43.95740902,"grt":8.48904243,"gt":0.022115979,"gtq":1.12404582,"gusd":0.14774342,"gyd":30.78800696,"hbar":2.12234115,"hkd":1.155503,"hnl":3.94319901,"hnt":0.66661059,"hot":459.42648202,"hrk":0.97196507,"ht":4.18091565,"htg":19.2652045,"huf":46.49220371,"icp":0.066475562,"idr":2666.33647717,"iep":0.10159728,"ils":0.44815285,"imp":0.1100273,"imx":1.05172039,"inj":0.030987306,"inr":14.07734348,"iqd":192.82235506,"irr":202710.70559113,"isk":18.47340881,"itl":249.78257483,"jep":0.1100273,"jmd":23.31455379,"jod":0.10451314,"jpy":23.94673721,"kas":5.06486395,"kava":3.33921099,"kcs":0.021352133,"kda":25.34977105,"kes":19.05260954,"kgs":12.89285142,"khr":592.91356508,"klay":4.31379238,"kmf":63.46479124,"knc":1.35773128,"kpw":132.70755123,"krw":221.99907564,"ksm":0.045039187,"kwd":0.045678723,"kyd":0.1225812,"kzt":69.10099521,"lak":3313.97528372,"lbp":13205.40781237,"ldo":0.45996684,"leo":0.015553061,"link":0.019373204,"lkr":49.38508107,"lrc":13.38537046,"lrd":26.71673275,"lsl":2.41553903,"ltc":0.0033782968,"ltl":0.44541788,"luf":5.20392512,"luna":3.09830938,"lunc":2445.91946491,"lvl":0.090662559,"lyd":0.94435655,"mad":1.38014705,"mana":1.96702304,"mbx":5.88710855,"mdl":2.58859584,"mga":624.69125606,"mgf":3123.4562803,"mina":3.27289493,"mkd":7.94835092,"mkr":0.00011526994,"mmk":309.50409205,"mnt":528.57606718,"mop":1.19016809,"mro":58.75522389,"mru":5.87552239,"mtl":0.055380531,"mur":6.9535235,"mvr":2.2783726,"mwk":255.29644656,"mxn":2.58808215,"mxv":0.29420303,"myr":0.60153264,"mzm":9407.83240805,"mzn":9.40783241,"nad":2.41553903,"near":0.077933913,"neo":0.077197645,"nexo":0.19835666,"nft":553908.8890568,"ngn":202.69351216,"nio":5.4203897,"nlg":0.28428285,"nok":1.43760513,"npr":22.53430758,"nzd":0.25754896,"okb":0.0018811981,"omr":0.056707296,"one":124.67419536,"op":1.4621859,"ordi":0.042612291,"pab":0.14740923,"paxg":0.000036358183,"pen":0.50144229,"pepe":57122.55878002,"pgk":0.65690941,"php":9.07586418,"pi":1.46793807,"pkr":40.93767722,"pln":0.55588527,"pol":1.94689462,"pte":25.86256574,"pyg":893.36192553,"qar":0.5365696,"qnt":0.0022531007,"qtum":0.21063951,"rol":6752.17218969,"ron":0.67521722,"rpl":0.085141502,"rsd":15.13657929,"rub":11.32437582,"rune":0.38439115,"rvn":39.95925742,"rwf":216.37209291,"sand":3.03974465,"sar":0.55278462,"sbd":1.18979928,"scr":2.15109328,"sdd":8846.7828528,"sdg":88.46782853,"sek":1.4268506,"sgd":0.19060258,"shib":34822.56181682,"shp":0.1100273,"sit":30.91402347,"skk":3.88631227,"sle":3.37346005,"sll":3373.46004888,"snx":0.67732587,"sol":0.0019107955,"sos":83.9579789,"spl":0.024568206,"srd":5.55080806,"srg":5550.80805638,"ssp":702.00031874,"std":3181.7568867,"stn":3.18175689,"stx":0.88072827,"sui":0.20529824,"svc":1.28983077,"syp":16.29826482,"szl":2.41553903,"thb":4.93745805,"theta":1.06527002,"tjs":1.36529357,"tmm":2578.32578707,"tmt":0.51566516,"tnd":0.43418042,"top":0.35282296,"trl":6909258.74990217,"trx":0.44846648,"try":6.90925875,"ttd":1,"tusd":0.14773488,"tvd":0.21252931,"twd":4.73374976,"twt":0.44367754,"tzs":387.45025933,"uah":6.56326955,"ugx":543.46735105,"uni":0.044712584,"usd":0.14740923,"usdc":0.14747718,"usdd":0.14749672,"usdp":0.14756793,"usdt":0.14758257,"uyu":5.92667679,"uzs":1769.29624579,"val":249.78257483,"veb":10195849179.004652,"ved":101.98124845,"vef":10198124.84533124,"ves":101.98124845,"vet":31.3408282,"vnd":3876.58064989,"vuv":17.75222484,"waves":0.57576248,"wemix":0.52783047,"woo":12.7506818,"wst":0.40448392,"xaf":84.61972165,"xag":0.0025470057,"xau":0.000036287509,"xaut":0.000036387528,"xbt":0.0000023820595,"xcd":0.39908412,"xcg":0.26515505,"xch":0.098109285,"xdc":5.44881816,"xdr":0.10861567,"xec":29044.95049382,"xem":191.21313858,"xlm":0.81157361,"xmr":0.00046099993,"xof":84.61972165,"xpd":0.00012013084,"xpf":15.39402554,"xpt":0.000092280478,"xrp":0.13562284,"xtz":0.61829248,"yer":34.94293796,"zar":2.41553903,"zec":0.00032252584,"zil":49.11512336,"zmk":2697.71156386,"zmw":2.69771156,"zwd":53.34740073,"zwg":3.95034495,"zwl":9870.82251388}}
+{"date":"2026-07-10T1216","ttd":{"1inch":2.03828464,"aave":0.001580611,"ada":0.87314542,"aed":0.54115827,"afn":9.43051354,"akt":0.24219256,"algo":1.7402294,"all":12.08556469,"amd":53.99877401,"amp":330.97822025,"ang":0.26514849,"aoa":135.19812703,"ape":0.89730697,"apt":0.23243954,"ar":0.074317191,"arb":1.60928287,"ars":219.18822202,"atom":0.094222918,"ats":1.77049191,"aud":0.21166074,"avax":0.021785884,"awg":0.26376401,"axs":0.14617906,"azm":1252.51070422,"azn":0.25050214,"bake":198.00005021,"bam":0.25165012,"bat":1.71214366,"bbd":0.29470839,"bch":0.00060749445,"bdt":18.14036903,"bef":5.1904004,"bgn":0.25165012,"bhd":0.055405177,"bif":438.30651148,"bmd":0.14735419,"bnb":0.00025631186,"bnd":0.19015242,"bob":1.46034622,"brl":0.75661186,"bsd":0.14735419,"bsv":0.010848709,"bsw":450.92489288,"btc":0.0000023049329,"btcb":2.84732249,"btg":0.51062109,"btn":14.04833298,"btt":548944.04994032,"busd":0.14739636,"bwp":1.99778435,"byn":0.42068016,"byr":2888.88384388,"bzd":0.29648411,"cad":0.20843349,"cake":0.10656849,"cdf":338.73914169,"celo":2.18860963,"cfx":3.4313494,"chf":0.1184286,"chz":8.72180302,"clp":136.63340035,"cnh":0.99938721,"cny":0.99910792,"comp":0.0086072242,"cop":485.59987367,"crc":66.46558222,"cro":2.60236574,"crv":0.7179867,"cspr":82.36444213,"cuc":0.14739204,"cup":3.90588891,"cve":14.18807314,"cvx":0.12171009,"cyp":0.075305254,"czk":3.11983639,"dai":0.14743483,"dash":0.0042466239,"dcr":0.013345325,"dem":0.25165012,"dfi":132.73850638,"djf":26.21558699,"dkk":0.96182388,"doge":1.99122189,"dop":8.65136768,"dot":0.17416636,"dydx":1.09425485,"dzd":19.61163372,"eek":2.01320099,"egld":0.050833309,"egp":7.31103897,"enj":5.10988444,"eos":1.849812,"ern":2.21031289,"esp":21.40833172,"etb":23.71832473,"etc":0.020904646,"eth":0.000082975062,"eur":0.12866666,"eurc":0.12853174,"fei":0.14739587,"fil":0.18694126,"fim":0.76501725,"fjd":0.32875244,"fkp":0.10962198,"flow":5.38921995,"flr":22.12168855,"frax":0.14870307,"frf":0.84399799,"ftt":0.65352129,"gala":68.57573404,"gbp":0.10962198,"gel":0.38745508,"ggp":0.10962198,"ghc":16825.39469835,"ghs":1.68253947,"gip":0.10962198,"gmd":10.86333403,"gmx":0.023864678,"gnf":1293.06356708,"gno":0.0013683415,"grd":43.84316608,"grt":8.33914362,"gt":0.021793267,"gtq":1.12343016,"gusd":0.14750995,"gyd":30.78119972,"hbar":2.09105089,"hkd":1.15491589,"hnl":3.9424434,"hnt":0.65063544,"hot":439.58654421,"hrk":0.96943899,"ht":3.93754005,"htg":19.26040682,"huf":45.8423236,"icp":0.063323701,"idr":2661.74150227,"iep":0.10133323,"ils":0.4434788,"imp":0.10962198,"imx":1.04974552,"inj":0.030315987,"inr":14.04833298,"iqd":192.7879901,"irr":202664.04508657,"isk":18.45289357,"itl":249.13340335,"jep":0.10962198,"jmd":23.40268966,"jod":0.10447412,"jpy":23.79275894,"kas":4.96983465,"kava":3.2777949,"kcs":0.021363343,"kda":25.44706485,"kes":19.04556411,"kgs":12.88779446,"khr":594.19393729,"klay":4.25663116,"kmf":63.29984966,"knc":1.32223455,"kpw":132.65288111,"krw":222.36307341,"ksm":0.044299148,"kwd":0.045610539,"kyd":0.12255493,"kzt":68.78880366,"lak":3323.86320413,"lbp":13218.92294882,"ldo":0.47648865,"leo":0.015331843,"link":0.018648784,"lkr":49.35624875,"lrc":12.8481855,"lrd":26.7049602,"lsl":2.39950948,"ltc":0.0033256928,"ltl":0.44426026,"luf":5.1904004,"luna":3.01952217,"lunc":2395.2591008,"lvl":0.090426932,"lyd":0.9413652,"mad":1.37837533,"mana":1.97520573,"mbx":5.88546515,"mdl":2.58430958,"mga":629.46857599,"mgf":3147.34287994,"mina":3.29280494,"mkd":7.9281434,"mkr":0.0001068478,"mmk":309.42467067,"mnt":528.27009313,"mop":1.18956337,"mro":58.74612885,"mru":5.87461288,"mtl":0.055236599,"mur":6.94384462,"mvr":2.27798492,"mwk":255.23366727,"mxn":2.5793247,"mxv":0.2937105,"myr":0.59922784,"mzm":9404.58202289,"mzn":9.40458202,"nad":2.39950948,"near":0.075700784,"neo":0.075289654,"nexo":0.19330944,"nft":550558.41936008,"ngn":202.668524,"nio":5.41956018,"nlg":0.28354402,"nok":1.42747432,"npr":22.48786902,"nzd":0.2546817,"okb":0.0018274637,"omr":0.056718422,"one":121.03157301,"op":1.39169484,"ordi":0.040595268,"pab":0.14735419,"paxg":0.000035834584,"pen":0.50062159,"pepe":55366.41969804,"pgk":0.65689333,"php":9.06466477,"pi":1.49575216,"pkr":40.92128754,"pln":0.55721636,"pol":1.89963647,"pte":25.79535032,"pyg":894.57073693,"qar":0.53636926,"qnt":0.0021513414,"qtum":0.21226353,"rol":6736.41058058,"ron":0.67364106,"rpl":0.084655572,"rsd":15.10027391,"rub":11.20121548,"rune":0.36771098,"rvn":35.55874591,"rwf":216.38484596,"sand":3.00200421,"sar":0.55257822,"sbd":1.1883699,"scr":2.153701,"sdd":8843.67885926,"sdg":88.43678859,"sek":1.41950259,"sgd":0.19015242,"shib":33953.65687016,"shp":0.10962198,"sit":30.83367959,"skk":3.87621195,"sle":3.37220281,"sll":3372.20280659,"snx":0.66714602,"sol":0.0018666791,"sos":83.95769315,"spl":0.024559033,"srd":5.55635873,"srg":5556.358727,"ssp":701.74003539,"std":3176.10698392,"stn":3.17610698,"stx":0.8491869,"sui":0.20326673,"svc":1.28934919,"syp":16.29155052,"szl":2.39950948,"thb":4.90986975,"theta":1.06590298,"tjs":1.36194388,"tmm":2578.62900373,"tmt":0.5157258,"tnd":0.43392312,"top":0.35265204,"trl":6918316.97975261,"trx":0.44517737,"try":6.91831698,"ttd":1,"tusd":0.14766285,"tvd":0.21166074,"twd":4.72919635,"twt":0.42378613,"tzs":387.62843502,"uah":6.56008928,"ugx":542.52576689,"uni":0.042596038,"usd":0.14735419,"usdc":0.14743277,"usdd":0.14722197,"usdp":0.14744004,"usdt":0.14751894,"uyu":5.91642632,"uzs":1768.94935719,"val":249.13340335,"veb":10222703884.138712,"ved":102.61646924,"vef":10261646.92375437,"ves":102.61646924,"vet":31.02124332,"vnd":3873.44585606,"vuv":17.72014802,"waves":0.55970904,"wemix":0.52774074,"woo":12.57536588,"wst":0.4031618,"xaf":84.39979954,"xag":0.002441589,"xau":0.000035756261,"xaut":0.000035891276,"xbt":0.0000023034997,"xcd":0.3988734,"xcg":0.26514849,"xch":0.097804591,"xdc":5.39522129,"xdr":0.10849781,"xec":28781.95115767,"xem":254.19644905,"xlm":0.77205565,"xmr":0.00046441188,"xof":84.39979954,"xpd":0.00011580234,"xpf":15.3540173,"xpt":0.000089997457,"xrp":0.1331271,"xtz":0.61588196,"yer":34.93557888,"zar":2.39950948,"zec":0.00029892437,"zil":48.47312244,"zmk":2681.72778953,"zmw":2.68172779,"zwd":53.32748239,"zwg":3.9431585,"zwl":9852.86557183}}