@shackra/exchange-api 2026.7.100754 → 2026.7.101216

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-10T0754","theta":{"1inch":1.97176399,"aave":0.0015901258,"ada":0.83170309,"aed":0.50819078,"afn":8.86294561,"agix":1.99138543,"akt":0.23513315,"algo":1.62573131,"all":11.37231712,"amd":50.69179746,"amp":316.57014394,"ang":0.24890877,"aoa":126.98014369,"ape":0.86360532,"apt":0.22348123,"ar":0.07095346,"arb":1.74463412,"ars":205.84770009,"atom":0.088565333,"ats":1.66634307,"aud":0.19950746,"avax":0.021419635,"awg":0.24769544,"axs":0.13845822,"azm":1176.18933808,"azn":0.23523787,"bake":193.19495165,"bam":0.23684685,"bat":1.6585188,"bbd":0.27675468,"bch":0.00059281334,"bdt":17.03155625,"bef":4.88507612,"bgn":0.23684685,"bhd":0.05202988,"bif":412.4826383,"bmd":0.13837734,"bnb":0.00024389145,"bnd":0.1789242,"bob":1.37108678,"brl":0.71373834,"bsd":0.13837734,"bsv":0.010551197,"bsw":397.99388494,"btc":0.0000022371087,"btcb":2.76417771,"btg":0.41873142,"btn":13.21481245,"btt":519020.75775194,"busd":0.13848581,"bwp":1.87504288,"byn":0.39716797,"byr":2712.99706977,"bzd":0.27828031,"cad":0.19601967,"cake":0.10049681,"cdf":319.62696601,"celo":2.06927277,"cfx":3.29192643,"chf":0.1117015,"chz":8.10140534,"clp":129.42232511,"cnh":0.94122756,"cny":0.94078293,"comp":0.008284065,"cop":462.81368352,"crc":62.42201797,"cro":2.47039886,"crv":0.68981751,"cspr":78.13173174,"cuc":0.13841826,"cup":3.66808281,"cve":13.35346254,"cvx":0.11946228,"cyp":0.070875437,"czk":2.93844088,"dai":0.13847953,"dash":0.0040770212,"dcr":0.012697394,"dem":0.23684685,"dfi":199.91278516,"djf":24.62707058,"dkk":0.90528247,"doge":1.9165474,"dop":8.13675954,"dot":0.16780477,"dydx":1.0131994,"dzd":18.43204047,"eek":1.89477483,"egld":0.046199097,"egp":6.86644328,"enj":4.66000748,"eos":1.87178691,"ern":2.0756601,"esp":20.14899082,"etb":22.23708276,"etc":0.019875218,"eth":0.000080101172,"eur":0.12109787,"eurc":0.12148315,"fei":0.13846697,"fil":0.18050723,"fim":0.72001526,"fjd":0.30991303,"fkp":0.10328583,"flow":5.13786065,"flr":21.14773942,"frax":0.13976415,"frf":0.79434998,"ftt":0.64311606,"gala":66.40018879,"gbp":0.10328583,"gel":0.36399634,"ggp":0.10328583,"ghc":15795.31771122,"ghs":1.57953177,"gip":0.10328583,"gmd":10.23083209,"gmx":0.023868652,"gnf":1214.48585783,"gno":0.0013032677,"grd":41.26410048,"grt":7.96891144,"gt":0.020760914,"gtq":1.05517456,"gusd":0.13869105,"gyd":28.90159909,"hbar":1.99230347,"hkd":1.08470433,"hnl":3.70159579,"hnt":0.62576678,"hot":431.27702335,"hrk":0.91241193,"ht":3.92474733,"htg":18.08480872,"huf":43.6435861,"icp":0.062402547,"idr":2502.96773066,"iep":0.095372326,"ils":0.42069414,"imp":0.10328583,"imx":0.98728057,"inj":0.029088687,"inr":13.21481245,"iqd":181.00796227,"irr":190290.44499737,"isk":17.34152704,"itl":234.47818001,"jep":0.10328583,"jmd":21.88605087,"jod":0.098109534,"jpy":22.47949987,"kas":4.75453535,"kava":3.13461464,"kcs":0.020043869,"kda":23.79656861,"kes":17.88523965,"kgs":12.10289524,"khr":556.58523715,"klay":4.04948258,"kmf":59.57624848,"knc":1.2745419,"kpw":124.57644456,"krw":208.3969999,"ksm":0.042279597,"kwd":0.042879948,"kyd":0.11507054,"kzt":64.86711735,"lak":3110.92514631,"lbp":12396.30103235,"ldo":0.43178428,"leo":0.014600111,"link":0.018186191,"lkr":46.35921436,"lrc":12.56523721,"lrd":25.07977538,"lsl":2.26753686,"ltc":0.0031713056,"ltl":0.41812674,"luf":4.88507612,"luna":2.90847328,"lunc":2296.05585975,"lvl":0.085107585,"lyd":0.88649501,"mad":1.29558425,"mana":1.84650183,"mbx":5.52640031,"mdl":2.42999033,"mga":586.41588147,"mgf":2932.07940733,"mina":3.07236182,"mkd":7.46134857,"mkr":0.00010820725,"mmk":290.54050812,"mnt":496.1897535,"mop":1.11724546,"mro":55.15524041,"mru":5.51552404,"mtl":0.051987318,"mur":6.52747509,"mvr":2.13877473,"mwk":239.65421205,"mxn":2.42950811,"mxv":0.27617695,"myr":0.56467621,"mzm":8831.4063639,"mzn":8.83140636,"nad":2.26753686,"near":0.073158835,"neo":0.072467679,"nexo":0.18620317,"nft":519970.41142569,"ngn":190.27430503,"nio":5.08827772,"nlg":0.2668646,"nok":1.34952182,"npr":21.15361103,"nzd":0.24176872,"okb":0.0017659355,"omr":0.053232791,"one":117.03529937,"op":1.3725965,"ordi":0.040001399,"pab":0.13837734,"paxg":0.000034130486,"pen":0.47071848,"pepe":53622.6101031,"pgk":0.61666001,"php":8.51977812,"pi":1.37799623,"pkr":38.42939026,"pln":0.52182569,"pol":1.8276067,"pte":24.27794393,"pyg":838.6248662,"qar":0.50369352,"qnt":0.0021150513,"qtum":0.19773344,"rol":6338.46074842,"ron":0.63384607,"rpl":0.079924809,"rsd":14.20914796,"rub":10.6305215,"rune":0.36083917,"rvn":37.51091909,"rwf":203.11478728,"sand":2.85349686,"sar":0.51891502,"sbd":1.11689925,"scr":2.01929393,"sdd":8304.73280108,"sdg":83.04732801,"sek":1.33942623,"sgd":0.1789242,"shib":32688.95327825,"shp":0.10328583,"sit":29.01989447,"skk":3.64819455,"sle":3.16676523,"sll":3166.76522836,"snx":0.63582553,"sol":0.0017937194,"sos":78.81380077,"spl":0.02306289,"srd":5.21070524,"srg":5210.70523662,"ssp":658.98815088,"std":2986.80788505,"stn":2.98680788,"stx":0.82676529,"sui":0.19271944,"svc":1.21080172,"syp":15.29965601,"szl":2.26753686,"thb":4.63493572,"theta":1,"tjs":1.28164085,"tmm":2420.3495318,"tmt":0.48406991,"tnd":0.40757781,"top":0.33120519,"trl":6485922.47896711,"trx":0.42098855,"try":6.48592248,"ttd":0.93872913,"tusd":0.13868303,"tvd":0.19950746,"twd":4.44370881,"twt":0.41649304,"tzs":363.71084619,"uah":6.16113233,"ugx":510.1686355,"uni":0.041973005,"usd":0.13837734,"usdc":0.13844113,"usdd":0.13845947,"usdp":0.13852632,"usdt":0.13854006,"uyu":5.56354417,"uzs":1660.8899316,"val":234.47818001,"veb":9571140664.431025,"ved":95.73276899,"vef":9573276.89870977,"ves":95.73276899,"vet":29.42054849,"vnd":3639.05919416,"vuv":16.66453064,"waves":0.54048501,"wemix":0.49548984,"woo":11.96943648,"wst":0.37970084,"xaf":79.43499797,"xag":0.0023909484,"xau":0.000034064142,"xaut":0.000034158033,"xbt":0.0000022361086,"xcd":0.37463189,"xcg":0.24890877,"xch":0.092098044,"xdc":5.11496435,"xdr":0.10196069,"xec":27265.34120769,"xem":179.49734388,"xlm":0.76184779,"xmr":0.00043275407,"xof":79.43499797,"xpd":0.00011277032,"xpf":14.45082026,"xpt":0.000086626373,"xrp":0.12731311,"xtz":0.58040916,"yer":32.80195387,"zar":2.26753686,"zec":0.0003027644,"zil":46.10579719,"zmk":2532.4204386,"zmw":2.53242044,"zwd":50.07875926,"zwg":3.70830389,"zwl":9266.02866474}}
+{"date":"2026-07-10T1216","theta":{"1inch":1.91226094,"aave":0.0014828845,"ada":0.81916031,"aed":0.50769937,"afn":8.84744081,"akt":0.2272182,"algo":1.63263395,"all":11.33833463,"amd":50.66012095,"amp":310.5143955,"ang":0.24875481,"aoa":126.83905501,"ape":0.84182799,"apt":0.21806819,"ar":0.069722285,"arb":1.50978362,"ars":205.63618418,"atom":0.088397274,"ats":1.66102538,"aud":0.19857411,"avax":0.0204389,"awg":0.24745592,"axs":0.13714106,"azm":1175.07008128,"azn":0.23501402,"bake":185.75804127,"bam":0.23609102,"bat":1.60628471,"bbd":0.27648706,"bch":0.00056993409,"bdt":17.01878063,"bef":4.8694867,"bgn":0.23609102,"bhd":0.051979568,"bif":411.20675962,"bmd":0.13824353,"bnb":0.00024046453,"bnd":0.17839562,"bob":1.37005548,"brl":0.70983183,"bsd":0.13824353,"bsv":0.010177952,"bsw":423.0449678,"btc":0.0000021624227,"btcb":2.67127735,"btg":0.47905025,"btn":13.17974826,"btt":515003.76580516,"busd":0.13828309,"bwp":1.87426472,"byn":0.39467022,"byr":2710.26903148,"bzd":0.278153,"cad":0.1955464,"cake":0.099979536,"cdf":317.79547226,"celo":2.05329159,"cfx":3.21919486,"chf":0.11110636,"chz":8.18254866,"clp":128.18558781,"cnh":0.93759678,"cny":0.93733476,"comp":0.0080750541,"cop":455.57605305,"crc":62.35612745,"cro":2.44146586,"crv":0.6735948,"cspr":77.27198768,"cuc":0.13827904,"cup":3.6643944,"cve":13.31084853,"cvx":0.11418496,"cyp":0.070649257,"czk":2.92694217,"dai":0.13831919,"dash":0.0039840623,"dcr":0.012520206,"dem":0.23609102,"dfi":124.53150855,"djf":24.59472149,"dkk":0.90235593,"doge":1.868108,"dop":8.11646822,"dot":0.16339794,"dydx":1.02659892,"dzd":18.39907951,"eek":1.88872817,"egld":0.047690372,"egp":6.85900977,"enj":4.79394891,"eos":1.73544125,"ern":2.07365298,"esp":20.0846907,"etb":22.25186074,"etc":0.019612147,"eth":0.000077844854,"eur":0.12071142,"eurc":0.12058484,"fei":0.13828263,"fil":0.175383,"fim":0.71771752,"fjd":0.30842623,"fkp":0.10284424,"flow":5.05601357,"flr":20.75394188,"frax":0.13950901,"frf":0.79181502,"ftt":0.61311517,"gala":64.33581214,"gbp":0.10284424,"gel":0.36349938,"ggp":0.10284424,"ghc":15785.10894098,"ghs":1.57851089,"gip":0.10284424,"gmd":10.19167242,"gmx":0.022389165,"gnf":1213.11562908,"gno":0.0012837392,"grd":41.13241712,"grt":7.82354844,"gt":0.020445826,"gtq":1.05397037,"gusd":0.13838966,"gyd":28.87805009,"hbar":1.96176475,"hkd":1.08350939,"hnl":3.69868878,"hnt":0.61040775,"hot":412.40765009,"hrk":0.90950021,"ht":3.69408859,"htg":18.06956837,"huf":43.0079701,"icp":0.059408503,"idr":2497.1705175,"iep":0.09506797,"ils":0.41605926,"imp":0.10284424,"imx":0.98484153,"inj":0.028441601,"inr":13.17974826,"iqd":180.86823404,"irr":190133.66922227,"isk":17.3119823,"itl":233.72990549,"jep":0.10284424,"jmd":21.95574086,"jod":0.098014664,"jpy":22.32169281,"kas":4.66255816,"kava":3.07513437,"kcs":0.020042484,"kda":23.87371578,"kes":17.86800903,"kgs":12.09096388,"khr":557.45592899,"klay":3.99345084,"kmf":59.38612679,"knc":1.24048302,"kpw":124.45117735,"krw":208.61473987,"ksm":0.041560207,"kwd":0.042790516,"kyd":0.11497756,"kzt":64.53570803,"lak":3118.35435202,"lbp":12401.61925295,"ldo":0.44702816,"leo":0.014383901,"link":0.017495761,"lkr":46.30463519,"lrc":12.05380388,"lrd":25.05383759,"lsl":2.25115186,"ltc":0.0031200708,"ltl":0.4167924,"luf":4.8694867,"luna":2.83283021,"lunc":2247.16427317,"lvl":0.084835987,"lyd":0.88316217,"mad":1.29315271,"mana":1.8530821,"mbx":5.52157677,"mdl":2.42452608,"mga":590.54959631,"mgf":2952.74798156,"mina":3.08921637,"mkd":7.43795967,"mkr":0.00010024158,"mmk":290.29346551,"mnt":495.60804485,"mop":1.11601467,"mro":55.11395485,"mru":5.51139548,"mtl":0.051821413,"mur":6.51451843,"mvr":2.13714096,"mwk":239.45300039,"mxn":2.41984941,"mxv":0.27555088,"myr":0.5621786,"mzm":8823.11258887,"mzn":8.82311259,"nad":2.25115186,"near":0.071020332,"neo":0.070634622,"nexo":0.18135745,"nft":516518.32148832,"ngn":190.13787121,"nio":5.08447793,"nlg":0.26601297,"nok":1.339216,"npr":21.09748203,"nzd":0.23893516,"okb":0.0017144747,"omr":0.053211618,"one":113.54839512,"op":1.3056487,"ordi":0.038085331,"pab":0.13824353,"paxg":0.000033618992,"pen":0.469669,"pepe":51943.20741201,"pgk":0.61627872,"php":8.50421184,"pi":1.40327233,"pkr":38.39119339,"pln":0.52276461,"pol":1.78218515,"pte":24.20046735,"pyg":839.26093807,"qar":0.50320646,"qnt":0.0020183276,"qtum":0.19913963,"rol":6319.90968367,"ron":0.63199097,"rpl":0.079421461,"rsd":14.16664946,"rub":10.50866323,"rune":0.34497603,"rvn":33.36020867,"rwf":203.00613613,"sand":2.81639535,"sar":0.51841324,"sbd":1.114895,"scr":2.0205413,"sdd":8296.88912119,"sdg":82.96889121,"sek":1.33173714,"sgd":0.17839562,"shib":31854.35957069,"shp":0.10284424,"sit":28.92728522,"skk":3.63655231,"sle":3.1637052,"sll":3163.70519845,"snx":0.6258975,"sol":0.0017512655,"sos":78.76673068,"spl":0.023040589,"srd":5.21281845,"srg":5212.81844457,"ssp":658.35263335,"std":2979.73364954,"stn":2.97973365,"stx":0.79668311,"sui":0.19069909,"svc":1.2096309,"syp":15.28427145,"szl":2.25115186,"thb":4.60630079,"theta":1,"tjs":1.27773719,"tmm":2419.19672447,"tmt":0.48383934,"tnd":0.40709438,"top":0.33084816,"trl":6490569.1171873,"trx":0.41765281,"try":6.49056912,"ttd":0.93817169,"tusd":0.1385331,"tvd":0.19857411,"twd":4.43679812,"twt":0.39758415,"tzs":363.6620231,"uah":6.15449003,"ugx":508.98231436,"uni":0.039962396,"usd":0.13824353,"usdc":0.13831725,"usdd":0.13811949,"usdp":0.13832408,"usdt":0.1383981,"uyu":5.55062367,"uzs":1659.57820395,"val":233.72990549,"veb":9590651356.20803,"ved":96.27186613,"vef":9627186.61340982,"ves":96.27186613,"vet":29.1032522,"vnd":3633.95723613,"vuv":16.62454117,"waves":0.52510317,"wemix":0.49511142,"woo":11.79785223,"wst":0.37823499,"xaf":79.18150238,"xag":0.0022906297,"xau":0.000033545512,"xaut":0.000033672179,"xbt":0.0000021610782,"xcd":0.37421173,"xcg":0.24875481,"xch":0.091757498,"xdc":5.06164386,"xdr":0.10178957,"xec":27002.41169393,"xem":238.47991163,"xlm":0.72432075,"xmr":0.00043569807,"xof":79.18150238,"xpd":0.00010864248,"xpf":14.40470432,"xpt":0.000084433067,"xrp":0.12489607,"xtz":0.57780302,"yer":32.775571,"zar":2.25115186,"zec":0.00028044238,"zil":45.47611109,"zmk":2515.92108636,"zmw":2.51592109,"zwd":50.03033416,"zwg":3.69935967,"zwl":9243.67952256}}