@shackra/exchange-api 2026.5.81743 → 2026.5.102346

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-08T1743","ttd":{"1inch":1.52615901,"aave":0.0015874229,"ada":0.5622814,"aed":0.5411334,"afn":9.50391832,"agix":1.55584606,"akt":0.23488631,"algo":1.16128845,"all":11.99120621,"amd":54.39837739,"amp":165.96265254,"ang":0.26373474,"aoa":135.26486671,"ape":0.88275837,"apt":0.14096287,"ar":0.059946378,"arb":1.14582444,"ars":205.62502087,"atom":0.078747299,"aud":0.20433838,"avax":0.015523674,"awg":0.26522523,"axs":0.10799489,"azn":0.24996353,"bake":216.69211614,"bam":0.24570352,"bat":1.39975307,"bbd":0.29773615,"bch":0.00032625604,"bdt":18.13819129,"bgn":0.24579047,"bhd":0.055826251,"bif":439.96362954,"bmd":0.14734731,"bnb":0.00023038986,"bnd":0.18714344,"bob":1.02147367,"brl":0.7288093,"bsd":0.14782663,"bsv":0.0092108572,"bsw":142.66425353,"btc":0.0000018513638,"btcb":1.56697818,"btg":0.24591806,"btn":13.93395882,"btt":451743.3547448,"busd":0.14742029,"bwp":1.97927138,"byn":0.41776028,"byr":2888.00834744,"bzd":0.29730897,"cad":0.20128165,"cake":0.09729183,"cdf":341.2564235,"celo":1.58580493,"cfx":2.27087923,"chf":0.11502008,"chz":3.3553772,"clp":131.28209282,"cnh":1.00253093,"cny":1.00223466,"comp":0.0064961538,"cop":550.91706178,"crc":67.00618826,"cro":2.11772534,"crv":0.61211052,"cspr":49.80735239,"cuc":0.14734731,"cup":3.90470517,"cve":13.85250531,"cvx":0.085662742,"czk":3.0541272,"dai":0.14738747,"dash":0.0029772965,"dcr":0.0075597664,"dfi":169.37342413,"djf":26.32389662,"dkk":0.93884579,"doge":1.38379914,"dop":8.79100772,"dot":0.11270052,"dydx":0.75552254,"dzd":19.48820293,"egld":0.034093012,"egp":7.76809394,"enj":2.90329456,"eos":1.60430357,"ern":2.2102105,"etb":23.08099303,"etc":0.015905147,"eth":0.000064642291,"eur":0.1256417,"fei":0.1477642,"fil":0.13376264,"fjd":0.3225725,"fkp":0.10836986,"flow":3.55192268,"flr":18.87987306,"frax":0.14841808,"ftt":0.45777408,"gala":38.77946583,"gbp":0.10868711,"gel":0.39485718,"ggp":0.10836986,"ghs":1.6630654,"gip":0.10836986,"gmd":10.75639481,"gmx":0.020444629,"gnf":1297.3286512,"gno":0.0011212826,"grt":5.6573622,"gt":0.020200053,"gtq":1.12879769,"gusd":0.14755671,"gyd":30.92839251,"hbar":1.63493746,"hkd":1.1536554,"hnl":3.92986605,"hnt":0.15921648,"hot":342.89476631,"hrk":0.94667729,"ht":1.24580672,"htg":19.36131423,"huf":44.85047832,"icp":0.048606411,"idr":2559.45319371,"ils":0.42750706,"imp":0.10836986,"imx":0.84132742,"inj":0.038092348,"inr":13.91819644,"iqd":193.65578261,"irr":193452.35509841,"isk":18.06621882,"jep":0.10836986,"jmd":23.28392008,"jod":0.1044717,"jpy":23.11806851,"kas":4.18444989,"kava":2.23911036,"kcs":0.018019026,"kda":14.84748542,"kes":19.0844728,"kgs":12.88118014,"khr":592.93955866,"klay":3.15680641,"kmf":61.73851484,"knc":0.98274768,"kpw":132.61423532,"krw":215.79095435,"ksm":0.025449904,"kwd":0.045377133,"kyd":0.12319093,"kzt":68.45980034,"lak":3244.06788147,"lbp":13192.55825295,"ldo":0.38017547,"leo":0.014214915,"link":0.014950052,"lkr":47.60135382,"lrc":8.45736148,"lrd":27.12769442,"lsl":2.41187648,"ltc":0.0026123832,"ltl":0.43507836,"luna":2.10621143,"lunc":1595.52129486,"lvl":0.089128965,"lyd":0.93504224,"mad":1.35488792,"mana":1.59519177,"mbx":3.65904785,"mdl":2.54332006,"mga":613.78509211,"mina":2.29824724,"mkd":7.74662554,"mkr":0.000079357961,"mmk":309.40610336,"mnt":527.56917324,"mop":1.19236184,"mru":5.91429565,"mur":6.88406073,"mvr":2.2772504,"mwk":256.31745839,"mxn":2.54756236,"myr":0.57723415,"mzn":9.41597692,"nad":2.41189709,"near":0.099798055,"neo":0.04998836,"nexo":0.16480445,"nft":458243.67951053,"ngn":200.61939916,"nio":5.43962897,"nok":1.37252525,"npr":22.29257867,"nzd":0.24818746,"okb":0.0017231537,"omr":0.056654857,"one":61.85814097,"op":0.97796054,"ordi":0.028521821,"pab":0.14782663,"paxg":0.000031261239,"pen":0.51203516,"pepe":35679.93231387,"pgk":0.64331151,"php":8.90859114,"pi":0.84334638,"pkr":41.18863139,"pln":0.5316227,"pol":1.49239181,"pyg":904.76617284,"qar":0.53884546,"qnt":0.0020099621,"qtum":0.16008502,"ron":0.66130981,"rpl":0.076311205,"rsd":14.7491772,"rub":10.99948499,"rune":0.26512155,"rvn":24.0813007,"rwf":216.72110975,"sand":1.908836,"sar":0.55699868,"sbd":1.18353212,"scr":2.04079259,"sdg":88.48122375,"sek":1.36776682,"sgd":0.18699342,"shib":23503.20063016,"shp":0.11000974,"sle":3.62527878,"sll":3089.79999849,"snx":0.43708056,"sol":0.001669163,"sos":84.48492629,"srd":5.51535699,"std":3049.79295541,"stn":3.0777452,"stx":0.56523787,"sui":0.15255101,"svc":1.29346735,"syp":16.28900141,"szl":2.41118093,"thb":4.75165385,"theta":0.6934407,"tjs":1.38149858,"tmt":0.51718923,"tnd":0.42880494,"ton":0.055214288,"top":0.3547771,"trx":0.42414994,"try":6.67884348,"ttd":1,"tusd":0.14753857,"twd":4.62788245,"twt":0.32247014,"tzs":383.23488095,"uah":6.47276961,"ugx":552.88945792,"uni":0.042999798,"usd":0.14734731,"usdc":0.14739624,"usdd":0.14813224,"usdp":0.14742311,"usdt":0.14740416,"uyu":5.9110561,"uzs":1791.33169301,"ves":73.11509731,"vet":19.40836615,"vnd":3877.22488016,"vuv":17.40079563,"waves":0.35293718,"wemix":0.59415073,"woo":7.47912118,"wst":0.3995342,"xaf":82.40209323,"xag":0.0018499484,"xau":0.000031284783,"xaut":0.000031280347,"xcd":0.3982137,"xcg":0.26641958,"xch":0.067522763,"xdc":5.05285501,"xdr":0.10248179,"xec":19824.20155246,"xem":219.88912274,"xlm":0.92733693,"xmr":0.00037876968,"xof":82.40665993,"xpf":14.99304283,"xrp":0.10638992,"xtz":0.39115524,"yer":35.15616407,"zar":2.42479974,"zec":0.00025832678,"zil":34.5656391,"zmk":1326.3016533,"zmw":2.81605641,"zwl":47.4457913}}
+{"date":"2026-05-10T2346","ttd":{"1inch":1.46749803,"aave":0.0015455461,"ada":0.54765608,"aed":0.54332154,"afn":9.4684105,"akt":0.19929362,"algo":1.16779334,"all":11.96538349,"amd":54.48388455,"amp":162.26656666,"ang":0.26480103,"aoa":135.8117851,"ape":0.92385341,"apt":0.13446208,"ar":0.059187154,"arb":1.05535188,"ars":206.92141535,"atom":0.077170423,"aud":0.20391874,"avax":0.014914136,"awg":0.26666739,"axs":0.10453194,"azn":0.2520905,"bake":202.69159694,"bam":0.2453029,"bat":1.36947385,"bbd":0.29717804,"bch":0.00032873482,"bdt":18.10485433,"bgn":0.2467841,"bhd":0.055713011,"bif":439.16970953,"bmd":0.14794302,"bnb":0.00022841195,"bnd":0.18709396,"bob":1.01956612,"brl":0.72715425,"bsd":0.14754794,"bsv":0.0090668414,"bsw":142.86849496,"btc":0.000001831145,"btcb":1.44956773,"btg":0.28527797,"btn":13.93340055,"btt":445921.86858932,"busd":0.14799069,"bwp":1.98093572,"byn":0.41696984,"byr":2899.68401108,"bzd":0.2967516,"cad":0.20226039,"cake":0.095890938,"cdf":335.09108852,"celo":1.54878809,"cfx":2.26238898,"chf":0.11494509,"chz":3.31228756,"clp":131.79857374,"cnh":1.00546022,"cny":1.00612378,"comp":0.0064868844,"cop":551.38594228,"crc":67.34366191,"cro":2.07708497,"crv":0.59010087,"cspr":50.26785926,"cuc":0.14794302,"cup":3.92049118,"cve":13.82980095,"cvx":0.084188939,"czk":3.05305724,"dai":0.14798271,"dash":0.0029802217,"dcr":0.0076447534,"dfi":160.12227409,"djf":26.27492853,"dkk":0.9380188,"doge":1.3632396,"dop":8.77461451,"dot":0.11062105,"dydx":0.86396484,"dzd":19.5768223,"egld":0.032441436,"egp":7.80321099,"enj":2.97441992,"eos":1.58079386,"ern":2.2191459,"etb":23.03866866,"etc":0.015366597,"eth":0.000063553014,"eur":0.12546167,"fei":0.14861298,"fil":0.12334405,"fjd":0.32296568,"fkp":0.10858381,"flow":3.60639511,"flr":17.79330933,"frax":0.1489698,"ftt":0.42022687,"gala":36.24074482,"gbp":0.10851042,"gel":0.39575365,"ggp":0.10858381,"ghs":1.66210965,"gip":0.10858381,"gmd":10.87438476,"gmx":0.019402743,"gnf":1294.61937502,"gno":0.001120394,"grt":5.48762854,"gt":0.019859423,"gtq":1.12655218,"gusd":0.14816956,"gyd":30.87169285,"hbar":1.59086979,"hkd":1.15863837,"hnl":3.92248853,"hnt":0.1563615,"hot":334.95566513,"hrk":0.94584497,"ht":0.95341825,"htg":19.31769779,"huf":44.41108504,"icp":0.042229364,"idr":2570.87315913,"ils":0.42922783,"imp":0.10858381,"imx":0.79524621,"inj":0.035892055,"inr":13.96959812,"iqd":193.28985839,"irr":194027.32558719,"isk":18.05059002,"jep":0.10858381,"jmd":23.25473535,"jod":0.1048975,"jpy":23.17949762,"kas":3.97429956,"kava":2.23089051,"kcs":0.017536948,"kda":14.76962708,"kes":19.05556307,"kgs":12.93325702,"khr":591.99800914,"klay":3.06860961,"kmf":61.84025164,"knc":0.92323593,"kpw":133.14636214,"krw":216.28097757,"ksm":0.024939343,"kwd":0.045516238,"kyd":0.12296498,"kzt":68.19390624,"lak":3235.79589763,"lbp":13213.05692027,"ldo":0.37488854,"leo":0.014386322,"link":0.014274172,"lkr":47.50407748,"lrc":7.90775589,"lrd":27.07512932,"lsl":2.42063219,"ltc":0.0025532229,"ltl":0.43683745,"luna":2.10611935,"lunc":1580.66221618,"lvl":0.089489298,"lyd":0.93302392,"mad":1.3494544,"mana":1.54157065,"mbx":3.43585892,"mdl":2.52314065,"mga":616.33013062,"mina":2.28216857,"mkd":7.73109261,"mkr":0.000080730049,"mmk":310.65571584,"mnt":529.84029068,"mop":1.18967772,"mru":5.89752931,"mur":6.92675008,"mvr":2.27887632,"mwk":255.80083462,"mxn":2.54130738,"myr":0.58009046,"mzn":9.45509689,"nad":2.42063219,"near":0.094957874,"neo":0.048610769,"nexo":0.16138554,"nft":456104.82452535,"ngn":201.94233019,"nio":5.42957498,"nok":1.36245261,"npr":22.29349109,"nzd":0.24793547,"okb":0.0016799347,"omr":0.056910793,"one":59.61373661,"op":0.91122563,"ordi":0.026578937,"pab":0.14754794,"paxg":0.000031376705,"pen":0.51014671,"pepe":34968.23659091,"pgk":0.65157413,"php":8.95278011,"pi":0.85376948,"pkr":41.12206302,"pln":0.53192196,"pol":1.45719596,"pyg":901.29188425,"qar":0.53932019,"qnt":0.0020345494,"qtum":0.15464287,"ron":0.6548409,"rpl":0.07369893,"rsd":14.7209336,"rub":10.9832939,"rune":0.24940003,"rvn":23.85713825,"rwf":216.30503522,"sand":1.86202518,"sar":0.55737349,"sbd":1.18641935,"scr":2.20056453,"sdg":88.84035237,"sek":1.36339947,"sgd":0.18750359,"shib":23166.32631301,"shp":0.11045445,"sle":3.64685137,"sll":3102.29146689,"snx":0.41400888,"sol":0.0015838137,"sos":84.32208929,"srd":5.53292817,"std":3062.1226832,"stn":3.07287102,"stx":0.55984717,"sui":0.13593539,"svc":1.29110758,"syp":16.35711458,"szl":2.41903933,"thb":4.764216,"theta":0.65220318,"tjs":1.37663367,"tmt":0.51780075,"tnd":0.42857141,"ton":0.05756001,"top":0.35621139,"trx":0.42151574,"try":6.70884851,"ttd":1,"tusd":0.14798203,"twd":4.6329905,"twt":0.31864842,"tzs":384.37226666,"uah":6.48128701,"ugx":552.86593729,"uni":0.039771841,"usd":0.14794302,"usdc":0.14795908,"usdd":0.14800929,"usdp":0.14801793,"usdt":0.14797902,"uyu":5.88486157,"uzs":1789.79059106,"ves":73.85849802,"vet":19.4620809,"vnd":3892.08606957,"vuv":17.52513097,"waves":0.34827047,"wemix":0.54953634,"woo":7.36146304,"wst":0.40049158,"xaf":82.27229619,"xag":0.00184115,"xau":0.000031365417,"xaut":0.000031405297,"xcd":0.39982363,"xcg":0.26592253,"xch":0.063090905,"xdc":4.92887345,"xdr":0.10232039,"xec":18888.81786696,"xem":214.62042304,"xlm":0.91608014,"xmr":0.00036401278,"xof":82.27229619,"xpf":14.97155934,"xrp":0.10435495,"xtz":0.38577622,"yer":35.30291865,"zar":2.42341243,"zec":0.00024382126,"zil":34.76009734,"zmk":1331.66561803,"zmw":2.80910581,"zwl":47.63760558}}