@shackra/exchange-api 2026.5.81743 → 2026.5.102346

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-08T1743","apt":{"1inch":10.82667348,"aave":0.011261284,"ada":3.98886165,"aed":3.83883628,"afn":67.42142829,"agix":11.03727534,"akt":1.66629909,"algo":8.23825743,"all":85.06641389,"amd":385.90570506,"amp":1177.35008865,"ang":1.87095179,"aoa":959.57795554,"ape":6.26234655,"apt":1,"ar":0.42526359,"arb":8.12855475,"ars":1458.71756601,"atom":0.55863857,"aud":1.44959007,"avax":0.11012597,"awg":1.88152541,"axs":0.76612295,"azn":1.77325792,"bake":1537.22827543,"bam":1.74303714,"bat":9.92994135,"bbd":2.11216004,"bch":0.002314482,"bdt":128.67353463,"bgn":1.74365392,"bhd":0.39603514,"bif":3121.13123244,"bmd":1.0452916,"bnb":0.001634401,"bnd":1.32760798,"bob":7.24640214,"brl":5.17022163,"bsd":1.04869195,"bsv":0.065342433,"bsw":1012.06969746,"btc":0.000013133698,"btcb":11.11624735,"btg":1.74455906,"btn":98.84843007,"btt":3204697.38602944,"busd":1.04580937,"bwp":14.04108273,"byn":2.96361922,"byr":20487.72318325,"bzd":2.10912958,"cad":1.42790538,"cake":0.69019471,"cdf":2420.89575166,"celo":11.24980557,"cfx":16.1097682,"chf":0.81596007,"chz":23.8032689,"clp":931.3238928,"cnh":7.11202103,"cny":7.10991932,"comp":0.046084147,"cop":3908.24225582,"crc":475.34635345,"cro":15.02328432,"crv":4.34235274,"cspr":353.33666856,"cuc":1.0452916,"cup":27.700238,"cve":98.27059343,"cvx":0.60769718,"czk":21.66618134,"dai":1.04557648,"dash":0.021121139,"dcr":0.053629485,"dfi":1201.54632904,"djf":186.74347241,"dkk":6.66023442,"doge":9.81676309,"dop":62.3639931,"dot":0.79950495,"dydx":5.35972709,"dzd":138.25060695,"egld":0.2418581,"egp":55.10737476,"enj":20.59616456,"eos":11.38103617,"ern":15.67938019,"etb":163.73809873,"etc":0.11283217,"eth":0.00045857671,"eur":0.89131057,"fei":1.04824904,"fil":0.94892103,"fjd":2.28835074,"fkp":0.76878299,"flow":25.19757561,"flr":133.93507446,"frax":1.05288772,"ftt":3.24747974,"gala":275.10410825,"gbp":0.77103355,"gel":2.80114311,"ggp":0.76878299,"ghs":11.79789648,"gip":0.76878299,"gmd":76.30657978,"gmx":0.14503556,"gnf":9203.33568533,"gno":0.0079544533,"grt":40.13370351,"gt":0.14330052,"gtq":8.00776586,"gusd":1.04677712,"gyd":219.40807227,"hbar":11.59835498,"hkd":8.1841081,"hnl":27.87873097,"hnt":1.12949229,"hot":2432.51826452,"hrk":6.71579159,"ht":8.83783567,"htg":137.35045013,"huf":318.17227439,"icp":0.34481711,"idr":18156.93108357,"ils":3.03276353,"imp":0.76878299,"imx":5.96843264,"inj":0.27022965,"inr":98.73661071,"iqd":1373.8069942,"irr":1372363.86588428,"isk":128.16295719,"jep":0.76878299,"jmd":165.1776767,"jod":0.74112919,"jpy":164.00111467,"kas":29.68476566,"kava":15.88439772,"kcs":0.12782817,"kda":105.3290485,"kes":135.38651859,"kgs":91.3799481,"khr":4206.35264194,"klay":22.39459453,"kmf":437.97712808,"knc":6.97167734,"kpw":940.77420025,"krw":1530.83537384,"ksm":0.18054331,"kwd":0.3219084,"kyd":0.87392466,"kzt":485.65837416,"lak":23013.63318498,"lbp":93588.88515837,"ldo":2.69699006,"leo":0.10084155,"link":0.10605667,"lkr":337.68716806,"lrc":59.99708448,"lrd":192.44566741,"lsl":17.11001208,"ltc":0.01853242,"ltl":3.08647479,"luna":14.94160385,"lunc":11318.73412035,"lvl":0.6322868,"lyd":6.63325177,"mad":9.61166496,"mana":11.31639645,"mbx":25.95752867,"mdl":18.04248158,"mga":4354.23224181,"mina":16.30391867,"mkd":54.95507652,"mkr":0.00056297065,"mmk":2194.9474635,"mnt":3742.6107826,"mop":8.45869414,"mru":41.95640645,"mur":48.83598438,"mvr":16.15496568,"mwk":1818.33308727,"mxn":18.07257669,"myr":4.09493744,"mzn":66.79756615,"nad":17.11015825,"near":0.70797403,"neo":0.35462075,"nexo":1.16913374,"nft":3250811.1219954,"ngn":1423.20735287,"nio":38.58908951,"nok":9.73678536,"npr":158.14503491,"nzd":1.76065835,"okb":0.012224167,"omr":0.40191332,"one":438.82576377,"op":6.93771705,"ordi":0.20233569,"pab":1.04869195,"paxg":0.00022176931,"pen":3.63241143,"pepe":253115.81148675,"pgk":4.5636946,"php":63.19813768,"pi":5.98275526,"pkr":292.19488891,"pln":3.77136675,"pol":10.58712672,"pyg":6418.47137015,"qar":3.82260552,"qnt":0.014258805,"qtum":1.13565377,"ron":4.69137572,"rpl":0.54135676,"rsd":104.63164342,"rub":78.03107766,"rune":1.8807899,"rvn":170.83434783,"rwf":1537.4339581,"sand":13.54140947,"sar":3.95138563,"sbd":8.39605551,"scr":14.4775183,"sdg":627.69168264,"sek":9.70302876,"sgd":1.32654375,"shib":166733.26753272,"shp":0.78041638,"sle":25.71796865,"sll":21919.24656887,"snx":3.10067856,"sol":0.011841153,"sos":599.34168281,"srd":39.12630912,"std":21635.43394599,"stn":21.83372901,"stx":4.00983499,"sui":1.082207,"svc":9.17594334,"syp":115.55525871,"szl":17.10507778,"thb":33.70854826,"theta":4.91931442,"tjs":9.80044276,"tmt":3.66897477,"tnd":3.04197077,"ton":0.39169383,"top":2.51681236,"trx":3.00894785,"try":47.38015959,"ttd":7.09406647,"tusd":1.04664842,"twd":32.83050575,"twt":2.28762462,"tzs":2718.69371916,"uah":45.91825785,"ugx":3922.23456515,"uni":0.30504342,"usd":1.0452916,"usdc":1.04563875,"usdd":1.05085996,"usdp":1.04582936,"usdt":1.04569489,"uyu":41.9334249,"uzs":12707.82610042,"ves":518.6833603,"vet":137.68423957,"vnd":27505.29101974,"vuv":123.44240084,"waves":2.50375978,"wemix":4.21494481,"woo":53.05738281,"wst":2.83432214,"xaf":584.56592665,"xag":0.013123657,"xau":0.00022193633,"xaut":0.00022190486,"xcd":2.82495447,"xcg":1.88999821,"xch":0.47901097,"xdc":35.84528934,"xdr":0.72701262,"xec":140634.20353175,"xem":1559.9080528,"xlm":6.57858985,"xmr":0.0026870173,"xof":584.59832311,"xpf":106.36164246,"xrp":0.75473715,"xtz":2.77488128,"yer":249.40016477,"zar":17.2016905,"zec":0.0018325874,"zil":245.21094137,"zmk":9408.87208806,"zmw":19.97729132,"zwl":336.58359722}}
+{"date":"2026-05-10T2346","apt":{"1inch":10.91384295,"aave":0.011494289,"ada":4.0729407,"aed":4.04070453,"afn":70.41695669,"akt":1.48215481,"algo":8.68492692,"all":88.98704704,"amd":405.19888073,"amp":1206.7831018,"ang":1.96933608,"aoa":1010.03780788,"ape":6.87073566,"apt":1,"ar":0.44017728,"arb":7.84869518,"ars":1538.88304031,"atom":0.5739196,"aud":1.51655205,"avax":0.11091704,"awg":1.98321633,"axs":0.77740831,"azn":1.87480741,"bake":1507.42570757,"bam":1.82432773,"bat":10.1848331,"bbd":2.21012526,"bch":0.0024448143,"bdt":134.64654311,"bgn":1.83534349,"bhd":0.41433994,"bif":3266.12311566,"bmd":1.10025829,"bnb":0.001698709,"bnd":1.39142543,"bob":7.58255501,"brl":5.4078759,"bsd":1.09732007,"bsv":0.067430471,"bsw":1062.51884808,"btc":0.000013618301,"btcb":10.78049461,"btg":2.12162398,"btn":103.62327052,"btt":3316339.19914531,"busd":1.1006128,"bwp":14.7323001,"byn":3.10102181,"byr":21565.06874509,"bzd":2.20695378,"cad":1.50421882,"cake":0.71314483,"cdf":2492.08614876,"celo":11.51840049,"cfx":16.82547953,"chf":0.85485137,"chz":24.63361826,"clp":980.19139061,"cnh":7.47764881,"cny":7.48258378,"comp":0.048243225,"cop":4100.67983438,"crc":500.83757162,"cro":15.44736601,"crv":4.38860431,"cspr":373.84412804,"cuc":1.10025829,"cup":29.15685344,"cve":102.85279608,"cvx":0.62611659,"czk":22.70571169,"dai":1.10055346,"dash":0.022164031,"dcr":0.056854344,"dfi":1190.83591013,"djf":195.40771956,"dkk":6.97608422,"doge":10.13846872,"dop":65.25716746,"dot":0.82269328,"dydx":6.42534188,"dzd":145.59362922,"egld":0.24126829,"egp":58.03279969,"enj":22.12088274,"eos":11.75642866,"ern":16.50387895,"etb":171.33952232,"etc":0.11428201,"eth":0.00047264637,"eur":0.93306356,"fei":1.10524081,"fil":0.91731476,"fjd":2.40190901,"fkp":0.80754225,"flow":26.8209081,"flr":132.32957023,"frax":1.10789451,"ftt":3.12524443,"gala":269.52390345,"gbp":0.80699641,"gel":2.9432361,"ggp":0.80754225,"ghs":12.36117752,"gip":0.80754225,"gmd":80.87324483,"gmx":0.144299,"gnf":9628.1373123,"gno":0.0083324158,"grt":40.81171822,"gt":0.14769534,"gtq":8.3782147,"gusd":1.10194312,"gyd":229.59404403,"hbar":11.83136378,"hkd":8.61684104,"hnl":29.1717078,"hnt":1.16286688,"hot":2491.07899948,"hrk":7.0342878,"ht":7.09061054,"htg":143.6665096,"huf":330.2870583,"icp":0.31406151,"idr":19119.68897293,"ils":3.19218492,"imp":0.80754225,"imx":5.9142786,"inj":0.26693068,"inr":103.89247335,"iqd":1437.50459289,"irr":1442989.16665766,"isk":134.24297727,"jep":0.80754225,"jmd":172.94641919,"jod":0.78012698,"jpy":172.3868731,"kas":29.55702861,"kava":16.59122405,"kcs":0.130423,"kda":109.8423215,"kes":141.71700298,"kgs":96.18516214,"khr":4402.71343884,"klay":22.82137537,"kmf":459.90848405,"knc":6.86614346,"kpw":990.21494813,"krw":1608.49048785,"ksm":0.18547492,"kwd":0.33850612,"kyd":0.91449559,"kzt":507.16087357,"lak":24064.74661063,"lbp":98266.04544836,"ldo":2.78806139,"leo":0.10699167,"link":0.1061576,"lkr":353.28976972,"lrc":58.81030439,"lrd":201.35884559,"lsl":18.00234077,"ltc":0.018988424,"ltl":3.24877803,"luna":15.66329589,"lunc":11755.44963677,"lvl":0.66553558,"lyd":6.9389371,"mad":10.03594767,"mana":11.46472407,"mbx":25.55262351,"mdl":18.76470035,"mga":4583.67242285,"mina":16.97258116,"mkd":57.49645236,"mkr":0.00060039268,"mmk":2310.35928144,"mnt":3940.44394104,"mop":8.84768189,"mru":43.86016698,"mur":51.51452403,"mvr":16.94809651,"mwk":1902.40128324,"mxn":18.89980703,"myr":4.31415653,"mzn":70.31794278,"nad":18.00234077,"near":0.7062056,"neo":0.36152028,"nexo":1.2002309,"nft":3392070.25947803,"ngn":1501.85338005,"nio":40.37997146,"nok":10.13261586,"npr":165.79760623,"nzd":1.84390621,"okb":0.012493743,"omr":0.4232479,"one":443.34980062,"op":6.77682231,"ordi":0.19766864,"pab":1.09732007,"paxg":0.00023334984,"pen":3.79398199,"pepe":260060.20762846,"pgk":4.84578349,"php":66.58219235,"pi":6.34951859,"pkr":305.82646678,"pln":3.95592544,"pol":10.83722605,"pyg":6702.94465498,"qar":4.01094633,"qnt":0.015131027,"qtum":1.15008537,"ron":4.8700786,"rpl":0.54810196,"rsd":109.48018605,"rub":81.68320652,"rune":1.85479823,"rvn":177.42651421,"rwf":1608.66940559,"sand":13.84795754,"sar":4.1452095,"sbd":8.8234493,"scr":16.3656885,"sdg":660.70933896,"sek":10.13965769,"sgd":1.39447188,"shib":172288.917552,"shp":0.82145423,"sle":27.12178302,"sll":23071.86869163,"snx":3.07900102,"sol":0.011778888,"sos":627.10683143,"srd":41.14861336,"std":22773.13180226,"stn":22.85306762,"stx":4.16360633,"sui":1.01095709,"svc":9.60201993,"syp":121.64853106,"szl":17.99049459,"thb":35.43166948,"theta":4.85046175,"tjs":10.23808096,"tmt":3.8509054,"tnd":3.18730313,"ton":0.42807615,"top":2.64915873,"trx":3.13482983,"try":49.8939811,"ttd":7.43704095,"tusd":1.10054841,"twd":34.45574005,"twt":2.36980133,"tzs":2858.59228888,"uah":48.20159695,"ugx":4111.68661789,"uni":0.29578481,"usd":1.10025829,"usdc":1.10037771,"usdd":1.10075117,"usdp":1.10081538,"usdt":1.100526,"uyu":43.76595648,"uzs":13310.74592542,"ves":549.28867462,"vet":144.74029271,"vnd":28945.60349729,"vuv":130.33511673,"waves":2.59010171,"wemix":4.08692423,"woo":54.74750214,"wst":2.97847231,"xaf":611.86243619,"xag":0.013692708,"xau":0.00023326589,"xaut":0.00023356248,"xcd":2.97350468,"xcg":1.97767674,"xch":0.46920965,"xdc":36.65623373,"xdr":0.76096092,"xec":140476.9120561,"xem":1596.14087579,"xlm":6.8129255,"xmr":0.0027071779,"xof":611.86243619,"xpf":111.34409995,"xrp":0.77609205,"xtz":2.86903357,"yer":262.5492518,"zar":18.02301746,"zec":0.0018133087,"zil":258.51226746,"zmk":9903.65173884,"zmw":20.89143492,"zwl":354.28282367}}