@shackra/exchange-api 2026.5.71931 → 2026.5.80025

package/v1/currencies/paxg.json

@@ -1,304 +1,306 @@
 {
-	"date": "2026-05-07T1931",
+	"date": "2026-05-08T0025",
 	"paxg": {
-		"1inch": 48323.62941508,
-		"aave": 50.80124937,
-		"ada": 17726.06859794,
-		"aed": 17228.32479236,
-		"afn": 300233.98928546,
-		"akt": 7690.6004495,
-		"algo": 38656.93948021,
-		"all": 381744.74128131,
-		"amd": 1735729.59668563,
-		"amp": 5314001.29391832,
-		"ang": 8396.64985774,
-		"aoa": 4306492.16107955,
-		"ape": 30451.66343469,
-		"apt": 4677.45935841,
-		"ar": 1885.46369417,
-		"arb": 37931.25499522,
-		"ars": 6510140.22496127,
-		"atom": 2498.65609727,
-		"aud": 6477.7964846,
-		"avax": 494.58589805,
-		"awg": 8449.96405861,
-		"axs": 3472.75197642,
-		"azn": 7990.43062448,
-		"bake": 6339360.56369466,
-		"bam": 7784.94680707,
-		"bat": 44469.9740067,
-		"bbd": 9481.32565126,
-		"bch": 10.13788848,
-		"bdt": 576842.94392078,
-		"bgn": 7825.34443621,
-		"bhd": 1778.94591021,
-		"bif": 14023928.0834833,
-		"bmd": 4691.16930069,
-		"bnb": 7.28456028,
-		"bnd": 5959.7694234,
-		"bob": 32424.52797572,
-		"brl": 23172.49223107,
-		"bsd": 4707.52149717,
-		"bsv": 289.60838916,
-		"bsw": 4559972.47437648,
-		"btc": 0.05794309,
-		"btcb": 50509.40295629,
-		"btg": 7718.41336022,
-		"btn": 443984.37282374,
-		"btt": 14371678656.538809,
-		"busd": 4692.83705829,
-		"bwp": 62991.87648977,
-		"byn": 13251.62442292,
-		"byr": 91946886.20358539,
-		"bzd": 9467.75072083,
-		"cad": 6397.55581635,
-		"cake": 3026.04227579,
-		"cdf": 10864742.98884811,
-		"celo": 51212.01336214,
-		"cfx": 73893.86107487,
-		"chf": 3653.08408963,
-		"chz": 109913.54235964,
-		"clp": 4206524.23938906,
-		"cnh": 31919.57309233,
-		"cny": 31952.71639109,
-		"comp": 202.97605904,
-		"cop": 17483090.56006791,
-		"crc": 2134951.14874305,
-		"cro": 66871.92643383,
-		"crv": 19371.65572991,
-		"cspr": 1565922.00827832,
-		"cuc": 4691.16930069,
-		"cup": 124315.94457609,
-		"cve": 440736.89745859,
-		"cvx": 2635.5361141,
-		"czk": 97102.24497314,
-		"dai": 4691.62959822,
-		"dash": 92.89741018,
-		"dcr": 233.12986794,
-		"dfi": 5433701.37409509,
-		"djf": 838281.10152596,
-		"dkk": 29822.40973451,
-		"doge": 42436.06590661,
-		"dop": 280478.56367842,
-		"dot": 3620.80795352,
-		"dydx": 32182.95208435,
-		"dzd": 620117.2426414,
-		"egld": 1106.41941014,
-		"egp": 247209.98616715,
-		"enj": 93121.82211396,
-		"eos": 52646.92571022,
-		"ern": 70367.51558535,
-		"etb": 735044.23669445,
-		"etc": 509.91100993,
-		"eth": 2.02052584,
-		"eur": 3990.28730926,
-		"fei": 4703.93369088,
-		"fil": 4356.94290945,
-		"fjd": 10245.27811527,
-		"fkp": 3455.61672997,
-		"flow": 118069.41171377,
-		"flr": 600776.87447749,
-		"frax": 4722.93827449,
-		"ftt": 14987.73273301,
-		"gala": 1268332.74285585,
-		"gbp": 3448.71353361,
-		"gel": 12572.29797913,
-		"ggp": 3455.61672997,
-		"ghs": 52776.36590783,
-		"gip": 3455.61672997,
-		"gmd": 344789.39769467,
-		"gmx": 646.75434181,
-		"gnf": 41317079.69663334,
-		"gno": 35.51106372,
-		"grt": 180231.46857946,
-		"gt": 635.83939819,
-		"gtq": 35819.82752728,
-		"gusd": 4698.03393564,
-		"gyd": 981572.38256092,
-		"hbar": 52149.62733117,
-		"hkd": 36739.77230096,
-		"hnl": 125149.71510294,
-		"hnt": 5075.37231348,
-		"hot": 10893948.26142216,
-		"hrk": 30068.03588763,
-		"ht": 46794.67268,
-		"htg": 616102.46695927,
-		"huf": 1429900.80958792,
-		"icp": 1574.61851294,
-		"idr": 81452744.1410462,
-		"ils": 13621.29663263,
-		"imp": 3455.61672997,
-		"imx": 27301.1566031,
-		"inj": 1234.46276518,
-		"inr": 443726.77583862,
-		"iqd": 6145429.6411157,
-		"irr": 6159503143.4683895,
-		"isk": 573871.89570667,
-		"jep": 3455.61672997,
-		"jmd": 741726.8347128,
-		"jod": 3326.07206002,
-		"jpy": 733372.57768541,
-		"kas": 129244.12075689,
-		"kava": 76066.2805459,
-		"kcs": 559.57177505,
-		"kda": 480514.16468078,
-		"kes": 606004.32666545,
-		"kgs": 410104.21995542,
-		"khr": 18867613.95406135,
-		"kmf": 1965600.99442469,
-		"knc": 31152.85494947,
-		"kpw": 4222067.29430759,
-		"krw": 6807210.16785614,
-		"ksm": 856.34053986,
-		"kwd": 1444.55185658,
-		"kyd": 3910.36582817,
-		"kzt": 2172952.87457732,
-		"lak": 103064954.11032514,
-		"lbp": 419990810.3740706,
-		"ldo": 12285.96542411,
-		"leo": 453.37147535,
-		"link": 474.89691976,
-		"lkr": 1502211.74666916,
-		"lrc": 275066.73404124,
-		"lrd": 861181.08903337,
-		"lsl": 77568.31222096,
-		"ltc": 83.39782987,
-		"ltl": 13851.7995818,
-		"luna": 69108.94813804,
-		"lunc": 54024527.16864899,
-		"lvl": 2837.64092918,
-		"lyd": 29796.85595019,
-		"mad": 43151.70115638,
-		"mana": 51265.75014354,
-		"mbx": 117154.19460668,
-		"mdl": 80663.27879802,
-		"mga": 19614332.21922753,
-		"mina": 73202.87383846,
-		"mkd": 246020.30596088,
-		"mkr": 2.57703559,
-		"mmk": 9849337.53085089,
-		"mnt": 16792736.1007104,
-		"mop": 37872.53506614,
-		"mru": 187885.49493736,
-		"mur": 219452.58201255,
-		"mvr": 72502.01999405,
-		"mwk": 8162788.66413653,
-		"mxn": 80875.21494351,
-		"myr": 18349.49577201,
-		"mzn": 299812.83843561,
-		"nad": 77568.27633352,
-		"near": 3166.31686963,
-		"neo": 1613.72888522,
-		"nexo": 5209.13626801,
-		"nft": 14539395165.315258,
-		"ngn": 6382472.762297,
-		"nio": 173222.66550645,
-		"nok": 43628.32100189,
-		"npr": 712647.78752493,
-		"nzd": 7871.4043536,
-		"okb": 54.37270693,
-		"omr": 1803.44624556,
-		"one": 2008917.20147169,
-		"op": 33498.36529169,
-		"ordi": 904.16513441,
-		"pab": 4692.52199936,
+		"1inch": 48819.5309743,
+		"aave": 50.77927187,
+		"ada": 17986.53626083,
+		"aed": 17310.04331019,
+		"afn": 304016.0500863,
+		"agix": 49769.17483545,
+		"akt": 7513.65969956,
+		"algo": 37147.87045621,
+		"all": 383580.64789051,
+		"amd": 1740122.25985992,
+		"amp": 5308895.59301477,
+		"ang": 8436.47765653,
+		"aoa": 4326919.60397102,
+		"ape": 28238.11229843,
+		"apt": 4509.19029452,
+		"ar": 1917.59445208,
+		"arb": 36653.200178,
+		"ars": 6577635.09108187,
+		"atom": 2519.00763871,
+		"aud": 6536.47745386,
+		"avax": 496.57897712,
+		"awg": 8484.15610221,
+		"axs": 3454.59415273,
+		"azn": 7995.95739503,
+		"bake": 6931654.82003861,
+		"bam": 7859.68614382,
+		"bat": 44775.99515234,
+		"bbd": 9524.13154907,
+		"bch": 10.43643995,
+		"bdt": 580213.45352991,
+		"bgn": 7862.46734367,
+		"bhd": 1785.79779066,
+		"bif": 14073774.66125484,
+		"bmd": 4713.41872131,
+		"bnb": 7.36982516,
+		"bnd": 5986.43699623,
+		"bob": 32675.40617768,
+		"brl": 23313.51318765,
+		"bsd": 4728.75156668,
+		"bsv": 294.64146509,
+		"bsw": 4563614.85717658,
+		"btc": 0.059222343,
+		"btcb": 50125.2746568,
+		"btg": 7866.54878721,
+		"btn": 445726.38151835,
+		"btt": 14450590349.97068,
+		"busd": 4715.75346614,
+		"bwp": 63313.91396964,
+		"byn": 13363.52303163,
+		"byr": 92383042.53478609,
+		"bzd": 9510.46664118,
+		"cad": 6438.69706401,
+		"cake": 3112.21928822,
+		"cdf": 10916279.62743065,
+		"celo": 50727.51410573,
+		"cfx": 72642.01042768,
+		"chf": 3679.31921077,
+		"chz": 107333.4690955,
+		"clp": 4199516.65847082,
+		"cnh": 32069.45618413,
+		"cny": 32059.97919591,
+		"comp": 207.802188,
+		"cop": 17623008.04858667,
+		"crc": 2145076.86006939,
+		"cro": 67742.84784665,
+		"crv": 19580.49484581,
+		"cspr": 1593262.27658219,
+		"cuc": 4713.41872131,
+		"cup": 124905.64433306,
+		"cve": 443120.80614732,
+		"cvx": 2740.22223675,
+		"czk": 97696.93462342,
+		"dai": 4714.70331645,
+		"dash": 95.23923499,
+		"dcr": 241.82555326,
+		"dfi": 5418001.045342,
+		"djf": 842061.85334546,
+		"dkk": 30032.2643881,
+		"doge": 44265.65285115,
+		"dop": 281211.11242197,
+		"dot": 3605.11996051,
+		"dydx": 24168.02937101,
+		"dzd": 623398.29505275,
+		"egld": 1090.58417782,
+		"egp": 248489.63941074,
+		"enj": 92872.02535555,
+		"eos": 51319.25785525,
+		"ern": 70701.3089588,
+		"etb": 738326.24563991,
+		"etc": 508.78173539,
+		"eth": 2.06780965,
+		"eur": 4019.08896875,
+		"fei": 4726.7543969,
+		"fil": 4278.86550651,
+		"fjd": 10318.6089589,
+		"fkp": 3466.58881356,
+		"flow": 113620.66340143,
+		"flr": 603938.73785865,
+		"frax": 4747.67108803,
+		"ftt": 14643.50411008,
+		"gala": 1240496.77491394,
+		"gbp": 3476.7369926,
+		"gel": 12630.88732511,
+		"ggp": 3466.58881356,
+		"ghs": 53198.96028582,
+		"gip": 3466.58881356,
+		"gmd": 344080.88895831,
+		"gmx": 653.99292789,
+		"gnf": 41499591.94953739,
+		"gno": 35.86814362,
+		"grt": 180970.50634796,
+		"gt": 646.16931269,
+		"gtq": 36108.54008784,
+		"gusd": 4720.11724346,
+		"gyd": 989352.7500418,
+		"hbar": 52299.1897209,
+		"hkd": 36903.70080198,
+		"hnl": 125710.50309476,
+		"hnt": 5093.09567585,
+		"hot": 10968687.74963149,
+		"hrk": 30282.7822632,
+		"ht": 39851.48281561,
+		"htg": 619339.31665704,
+		"huf": 1434699.33167965,
+		"icp": 1554.84597655,
+		"idr": 81873057.42037517,
+		"ils": 13675.30785577,
+		"imp": 3466.58881356,
+		"imx": 26912.79854853,
+		"inj": 1218.51691997,
+		"inr": 445222.16670862,
+		"iqd": 6194757.16480888,
+		"irr": 6188249824.600963,
+		"isk": 577911.1626623,
+		"jep": 3466.58881356,
+		"jmd": 744817.5766495,
+		"jod": 3341.89254037,
+		"jpy": 739512.23455027,
+		"kas": 133854.25722813,
+		"kava": 71625.77204031,
+		"kcs": 576.40152445,
+		"kda": 474948.72323621,
+		"kes": 610483.57564469,
+		"kgs": 412049.57507823,
+		"khr": 18967244.5083605,
+		"klay": 100981.48828364,
+		"kmf": 1974922.21515785,
+		"knc": 31436.61981324,
+		"kpw": 4242129.89310013,
+		"krw": 6902828.01022604,
+		"ksm": 814.10413252,
+		"kwd": 1451.54622051,
+		"kyd": 3940.69260766,
+		"kzt": 2189926.02722951,
+		"lak": 103772851.39943522,
+		"lbp": 422010092.6314512,
+		"ldo": 12161.24138817,
+		"leo": 454.7137463,
+		"link": 478.22968518,
+		"lkr": 1522695.7007918,
+		"lrc": 270538.27105108,
+		"lrd": 867774.13570866,
+		"lsl": 77152.30040993,
+		"ltc": 83.56620843,
+		"ltl": 13917.50216334,
+		"luna": 67374.53508605,
+		"lunc": 51038326.04178455,
+		"lvl": 2851.10150003,
+		"lyd": 29910.5945068,
+		"mad": 43340.82636505,
+		"mana": 51027.78503775,
+		"mbx": 117047.43636449,
+		"mdl": 81356.98283321,
+		"mga": 19634061.76487459,
+		"mina": 73517.47181835,
+		"mkd": 247802.89769671,
+		"mkr": 2.53854179,
+		"mmk": 9897435.79939558,
+		"mnt": 16876144.21708536,
+		"mop": 38141.86150722,
+		"mru": 189189.42075053,
+		"mur": 220210.74680208,
+		"mvr": 72845.81445825,
+		"mwk": 8199209.90932184,
+		"mxn": 81492.68739009,
+		"myr": 18464.85215443,
+		"mzn": 301202.93699719,
+		"nad": 77152.9595344,
+		"near": 3192.38963872,
+		"neo": 1599.05242373,
+		"nexo": 5271.84651902,
+		"nft": 14658525960.632631,
+		"ngn": 6417512.78267374,
+		"nio": 174005.54788237,
+		"nok": 43905.01806111,
+		"npr": 713106.05654038,
+		"nzd": 7939.1435426,
+		"okb": 55.12109409,
+		"omr": 1812.30365371,
+		"one": 1978748.87498944,
+		"op": 31283.48640082,
+		"ordi": 912.3701459,
+		"pab": 4728.75156668,
 		"paxg": 1,
-		"pen": 16243.17872318,
-		"pepe": 1145493960.8243268,
-		"pgk": 20468.95283297,
-		"php": 285014.24740955,
-		"pi": 26167.01585385,
-		"pkr": 1311694.00684826,
-		"pln": 16887.03152986,
-		"pol": 47522.81069345,
-		"pyg": 28810547.02153673,
-		"qar": 17094.46265165,
-		"qnt": 67.11671399,
-		"qtum": 5173.09983132,
-		"ron": 21015.44267257,
-		"rpl": 2424.01227548,
-		"rsd": 468455.20475148,
-		"rub": 350666.38463357,
-		"rune": 8586.89398947,
-		"rvn": 784991.66890553,
-		"rwf": 6883784.06055136,
-		"sand": 61456.93865456,
-		"sar": 17630.45398275,
-		"sbd": 37620.5005412,
-		"scr": 65407.72810095,
-		"sdg": 2817081.09647826,
-		"sek": 43341.95804809,
-		"sgd": 5945.02132535,
-		"shib": 743974755.162104,
-		"shp": 3502.43079974,
-		"sle": 115636.33947684,
-		"sll": 98371422.3321332,
-		"snx": 14357.77451304,
-		"sol": 53.40865756,
-		"sos": 2690182.33069206,
-		"srd": 175501.14349597,
-		"std": 97097699.20499222,
-		"stn": 97832.48753896,
-		"stx": 17985.17895427,
-		"sui": 4839.17977344,
-		"svc": 41058.06522949,
-		"syp": 521675.18686217,
-		"szl": 76715.9150311,
-		"thb": 151592.73458907,
-		"theta": 22381.01404972,
-		"tjs": 43851.52571134,
-		"tmt": 16442.54145598,
-		"tnd": 13475.36383184,
-		"ton": 1717.39298399,
-		"top": 11295.20651161,
-		"trx": 13595.53760964,
-		"try": 212199.78395289,
-		"ttd": 31799.60112864,
-		"tusd": 4701.1727501,
-		"twd": 147049.35752795,
-		"twt": 10658.08862904,
-		"tzs": 12160364.9922523,
-		"uah": 206394.92543081,
-		"ugx": 17645216.40814336,
-		"uni": 1373.62442602,
-		"usd": 4691.16930069,
-		"usdc": 4691.8044381,
-		"usdd": 4692.59752718,
-		"usdp": 4693.54838029,
-		"usdt": 4692.08937972,
-		"uyu": 188553.44909544,
-		"uzs": 56645850.6192836,
-		"ves": 2315074.51856758,
-		"vet": 620240.97326376,
-		"vnd": 123429312.39523739,
-		"vuv": 554732.57440535,
-		"waves": 11279.51197015,
-		"wemix": 19093.69306533,
-		"woo": 242285.4373861,
-		"wst": 12772.10365214,
-		"xaf": 2619331.94648295,
-		"xag": 60.27728001,
-		"xau": 0.9975718,
-		"xaut": 1.00001876,
-		"xcd": 12678.11640358,
-		"xcg": 8457.20647342,
-		"xch": 2205.43329352,
-		"xdc": 160579.37202788,
-		"xdr": 3257.60669584,
-		"xec": 638152090.410232,
-		"xem": 6633612.87363815,
-		"xlm": 29321.49760701,
-		"xmr": 11.58365901,
-		"xof": 2619331.94648295,
-		"xpf": 476167.93532304,
-		"xrp": 3337.75658996,
-		"xtz": 12445.67844089,
-		"yer": 1119429.98558826,
-		"zar": 76819.73032626,
-		"zec": 8.73088296,
-		"zil": 1084820.65298543,
-		"zmk": 42226130.57062867,
-		"zmw": 89091.07684712,
-		"zwl": 1510554.0727864
+		"pen": 16379.23436452,
+		"pepe": 1141347360.5466492,
+		"pgk": 20578.56738749,
+		"php": 284972.42904573,
+		"pi": 26977.38195325,
+		"pkr": 1317562.35718636,
+		"pln": 17005.81032553,
+		"pol": 47739.36906083,
+		"pyg": 28942108.80795142,
+		"qar": 17236.855701,
+		"qnt": 64.29566465,
+		"qtum": 5120.87896964,
+		"ron": 21154.30587533,
+		"rpl": 2441.08063985,
+		"rsd": 471803.99102131,
+		"rub": 351856.97804909,
+		"rune": 8480.83955226,
+		"rvn": 770324.58321713,
+		"rwf": 6932582.28231559,
+		"sand": 61060.79216637,
+		"sar": 17817.54973588,
+		"sbd": 37859.41201138,
+		"scr": 65281.88501681,
+		"sdg": 2830381.24331784,
+		"sek": 43752.80310546,
+		"sgd": 5981.63821749,
+		"shib": 751832031.7328088,
+		"shp": 3519.0459588,
+		"sle": 115967.21463773,
+		"sll": 98838053.89162709,
+		"snx": 13981.54965235,
+		"sol": 53.39401263,
+		"sos": 2702545.69921045,
+		"srd": 176427.9733294,
+		"std": 97558288.76707949,
+		"stn": 98452.43894202,
+		"stx": 18081.10902783,
+		"sui": 4879.8772984,
+		"svc": 41376.07463001,
+		"syp": 521060.65104662,
+		"szl": 77130.05071686,
+		"thb": 151998.25867459,
+		"theta": 22182.12484969,
+		"tjs": 44192.06139624,
+		"tmt": 16544.10541504,
+		"tnd": 13716.82506189,
+		"ton": 1766.22202003,
+		"top": 11348.78586811,
+		"trx": 13567.91845484,
+		"try": 213646.15578518,
+		"ttd": 31988.49567612,
+		"tusd": 4719.53688022,
+		"twd": 148038.99788382,
+		"twt": 10315.33473545,
+		"tzs": 12259107.33222716,
+		"uah": 207054.16264867,
+		"ugx": 17686102.03401458,
+		"uni": 1375.49883878,
+		"usd": 4713.41872131,
+		"usdc": 4714.9840948,
+		"usdd": 4738.52752705,
+		"usdp": 4715.84358671,
+		"usdt": 4715.23725252,
+		"uyu": 189085.79256348,
+		"uzs": 57302006.1165092,
+		"ves": 2338841.97420035,
+		"vet": 620844.43677309,
+		"vnd": 124026591.3142628,
+		"vuv": 556625.27581159,
+		"waves": 11289.92931427,
+		"wemix": 19005.98820995,
+		"woo": 239245.83561207,
+		"wst": 12780.49788125,
+		"xaf": 2635919.002963,
+		"xag": 59.17706631,
+		"xau": 1.00075316,
+		"xaut": 1.00061124,
+		"xcd": 12738.25725962,
+		"xcg": 8522.36156607,
+		"xch": 2159.95160827,
+		"xdc": 161633.23078977,
+		"xdr": 3278.23824475,
+		"xec": 634146385.6434828,
+		"xem": 7033922.25201679,
+		"xlm": 29664.1134863,
+		"xmr": 12.11627222,
+		"xof": 2636065.08477107,
+		"xpf": 479604.88589214,
+		"xrp": 3403.25342785,
+		"xtz": 12512.4677231,
+		"yer": 1124592.8024305,
+		"zar": 77565.69584224,
+		"zec": 8.2634851,
+		"zil": 1105702.79693796,
+		"zmk": 42426394.7019194,
+		"zmw": 90081.40814138,
+		"zwl": 1517719.48988743
 	}
 }