@shackra/exchange-api 2026.5.71931 → 2026.5.80025

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-07T1931","apt":{"1inch":10.33117035,"aave":0.010860864,"ada":3.78967881,"aed":3.68326552,"afn":64.18740737,"akt":1.64418328,"algo":8.26451638,"all":81.61369496,"amd":371.08384353,"amp":1136.08711198,"ang":1.79513048,"aoa":920.6904499,"ape":6.51029995,"apt":1,"ar":0.40309569,"arb":8.10937137,"ars":1391.81117913,"atom":0.53419087,"aud":1.38489637,"avax":0.10573815,"awg":1.80652859,"axs":0.74244407,"azn":1.70828435,"bake":1355.2999776,"bam":1.6643537,"bat":9.50729244,"bbd":2.0270247,"bch":0.0021673921,"bdt":123.32398846,"bgn":1.67299036,"bhd":0.38032311,"bif":2998.19346549,"bmd":1.00293107,"bnb":0.0015573754,"bnd":1.2741467,"bob":6.93208118,"brl":4.95407666,"bsd":1.00642702,"bsv":0.061915747,"bsw":974.88232927,"btc":0.000012387727,"btcb":10.79846966,"btg":1.65012943,"btn":94.91998515,"btt":3072539.50388884,"busd":1.00328762,"bwp":13.46711359,"byn":2.83308168,"byr":19657.44203385,"bzd":2.0241225,"cad":1.36774161,"cake":0.64694144,"cdf":2322.78725615,"celo":10.94868163,"cfx":15.79786277,"chf":0.78099751,"chz":23.49855636,"clp":899.31818046,"cnh":6.82412623,"cny":6.83121198,"comp":0.04339451,"cop":3737.7322218,"crc":456.43392816,"cro":14.29663441,"crv":4.14149098,"cspr":334.7804627,"cuc":1.00293107,"cup":26.57766429,"cve":94.22570325,"cvx":0.56345463,"czk":20.75961276,"dai":1.00302947,"dash":0.019860656,"dcr":0.049841132,"dfi":1161.67794474,"djf":179.2171855,"dkk":6.375771,"doge":9.07246064,"dop":59.96386974,"dot":0.77409715,"dydx":6.88043436,"dzd":132.57565595,"egld":0.23654282,"egp":52.85133814,"enj":19.90863308,"eos":11.25545337,"ern":15.04396088,"etb":157.14604455,"etc":0.10901452,"eth":0.00043197079,"eur":0.85308861,"fei":1.00565998,"fil":0.93147638,"fjd":2.19035107,"fkp":0.73878071,"flow":25.24221007,"flr":128.44085399,"frax":1.009723,"ftt":3.20424649,"gala":271.15847422,"gbp":0.73730486,"gel":2.68784761,"ggp":0.73878071,"ghs":11.28312656,"gip":0.73878071,"gmd":73.71296494,"gmx":0.13827044,"gnf":8833.23114767,"gno":0.0075919556,"grt":38.53191546,"gt":0.13593692,"gtq":7.6579666,"gusd":1.00439867,"gyd":209.85161117,"hbar":11.14913532,"hkd":7.85464276,"hnl":26.75591716,"hnt":1.08507032,"hot":2329.03108861,"hrk":6.42828373,"ht":10.00429274,"htg":131.71733194,"huf":305.70031721,"icp":0.3366397,"idr":17413.88602226,"ils":2.91211437,"imp":0.73878071,"imx":5.83674908,"inj":0.26391737,"inr":94.86491316,"iqd":1313.8392384,"irr":1316848.03041595,"isk":122.68880427,"jep":0.73878071,"jmd":158.5747257,"jod":0.71108519,"jpy":156.78865843,"kas":27.63126536,"kava":16.2623071,"kcs":0.11963156,"kda":102.72973592,"kes":129.55843765,"kgs":87.67670407,"khr":4033.73124347,"kmf":420.22834274,"knc":6.66020858,"kpw":902.64114999,"krw":1455.32214099,"ksm":0.18307814,"kwd":0.30883258,"kyd":0.8360021,"kzt":464.55836557,"lak":22034.38794719,"lbp":89790.37083866,"ldo":2.62663221,"leo":0.096926866,"link":0.10152882,"lkr":321.15976464,"lrc":58.80686778,"lrd":184.11300303,"lsl":16.58342837,"ltc":0.017829728,"ltl":2.96139389,"luna":14.77489014,"lunc":11549.97254472,"lvl":0.60666287,"lyd":6.37030782,"mad":9.22545721,"mana":10.96017009,"mbx":25.04654464,"mdl":17.24510522,"mga":4193.37309345,"mina":15.65013573,"mkd":52.59699489,"mkr":0.00055094772,"mmk":2105.70242864,"mnt":3590.14046173,"mop":8.09681756,"mru":40.16827952,"mur":46.91704731,"mvr":15.50029929,"mwk":1745.13299607,"mxn":17.29041532,"myr":3.9229621,"mzn":64.09736899,"nad":16.5834207,"near":0.67693092,"neo":0.34500116,"nexo":1.11366788,"nft":3108395.8301389,"ngn":1364.51698951,"nio":37.03349452,"nok":9.32735437,"npr":152.35787912,"nzd":1.68283757,"okb":0.01162441,"omr":0.38556107,"one":429.48896987,"op":7.16165823,"ordi":0.19330262,"pab":1.00322026,"paxg":0.00021379128,"pen":3.47264989,"pepe":244896.6143908,"pgk":4.37608352,"php":60.93355935,"pi":5.59427968,"pkr":280.42873414,"pln":3.6103,"pol":10.15996229,"pyg":6159.44358122,"qar":3.65464697,"qnt":0.014348968,"qtum":1.10596361,"ron":4.49291828,"rpl":0.51823267,"rsd":100.1516355,"rub":74.96941347,"rune":1.83580301,"rvn":167.82436976,"rwf":1471.69297114,"sand":13.13895727,"sar":3.76923724,"sbd":8.04293478,"scr":13.98360159,"sdg":602.2673594,"sek":9.26613247,"sgd":1.27099369,"shib":159055.31147481,"shp":0.74878915,"sle":24.72204045,"sll":21030.95180407,"snx":3.06956692,"sol":0.011418305,"sos":575.13751046,"srd":37.52061323,"std":20758.64091272,"stn":20.91573225,"stx":3.84507434,"sui":1.03457441,"svc":8.77785611,"syp":111.52960334,"szl":16.40119329,"thb":32.40920401,"theta":4.78486553,"tjs":9.37507359,"tmt":3.5152719,"tnd":2.88091521,"ton":0.36716364,"top":2.4148166,"trx":2.90660732,"try":45.36646237,"ttd":6.79847727,"tusd":1.00506972,"twd":31.43786963,"twt":2.27860636,"tzs":2599.77993617,"uah":44.12543426,"ugx":3772.39331357,"uni":0.29366892,"usd":1.00293107,"usdc":1.00306685,"usdd":1.00323641,"usdp":1.00343969,"usdt":1.00312777,"uyu":40.31108229,"uzs":12110.38862742,"ves":494.94273305,"vet":132.60210848,"vnd":26388.1100695,"vuv":118.59698437,"waves":2.41146125,"wemix":4.08206498,"woo":51.79851257,"wst":2.73056432,"xaf":559.99031649,"xag":0.012886757,"xau":0.00021327215,"xaut":0.00021379529,"xcd":2.71047067,"xcg":1.80807695,"xch":0.4715024,"xdc":34.33046868,"xdr":0.69644789,"xec":136431.34905348,"xem":1418.20855412,"xlm":6.26868036,"xmr":0.0024764852,"xof":559.99031649,"xpf":101.80055001,"xrp":0.71358324,"xtz":2.66077746,"yer":239.32436389,"zar":16.42338809,"zec":0.0018665866,"zil":231.92519055,"zmk":9027.57829306,"zmw":19.04689491,"zwl":322.94328118}}
+{"date":"2026-05-08T0025","apt":{"1inch":10.82667348,"aave":0.011261284,"ada":3.98886165,"aed":3.83883628,"afn":67.42142829,"agix":11.03727534,"akt":1.66629909,"algo":8.23825743,"all":85.06641389,"amd":385.90570506,"amp":1177.35008865,"ang":1.87095179,"aoa":959.57795554,"ape":6.26234655,"apt":1,"ar":0.42526359,"arb":8.12855475,"ars":1458.71756601,"atom":0.55863857,"aud":1.44959007,"avax":0.11012597,"awg":1.88152541,"axs":0.76612295,"azn":1.77325792,"bake":1537.22827543,"bam":1.74303714,"bat":9.92994135,"bbd":2.11216004,"bch":0.002314482,"bdt":128.67353463,"bgn":1.74365392,"bhd":0.39603514,"bif":3121.13123244,"bmd":1.0452916,"bnb":0.001634401,"bnd":1.32760798,"bob":7.24640214,"brl":5.17022163,"bsd":1.04869195,"bsv":0.065342433,"bsw":1012.06969746,"btc":0.000013133698,"btcb":11.11624735,"btg":1.74455906,"btn":98.84843007,"btt":3204697.38602944,"busd":1.04580937,"bwp":14.04108273,"byn":2.96361922,"byr":20487.72318325,"bzd":2.10912958,"cad":1.42790538,"cake":0.69019471,"cdf":2420.89575166,"celo":11.24980557,"cfx":16.1097682,"chf":0.81596007,"chz":23.8032689,"clp":931.3238928,"cnh":7.11202103,"cny":7.10991932,"comp":0.046084147,"cop":3908.24225582,"crc":475.71220551,"cro":15.02328432,"crv":4.34235274,"cspr":353.33666856,"cuc":1.0452916,"cup":27.700238,"cve":98.27059343,"cvx":0.60769718,"czk":21.66618134,"dai":1.04557648,"dash":0.021121139,"dcr":0.053629485,"dfi":1201.54632904,"djf":186.74347241,"dkk":6.66023442,"doge":9.81676309,"dop":62.3639931,"dot":0.79950495,"dydx":5.35972709,"dzd":138.25060695,"egld":0.2418581,"egp":55.10737476,"enj":20.59616456,"eos":11.38103617,"ern":15.67938019,"etb":163.73809873,"etc":0.11283217,"eth":0.00045857671,"eur":0.89131057,"fei":1.04824904,"fil":0.94892103,"fjd":2.28835074,"fkp":0.76878299,"flow":25.19757561,"flr":133.93507446,"frax":1.05288772,"ftt":3.24747974,"gala":275.10410825,"gbp":0.77103355,"gel":2.80114311,"ggp":0.76878299,"ghs":11.79789648,"gip":0.76878299,"gmd":76.30657978,"gmx":0.14503556,"gnf":9203.33568533,"gno":0.0079544533,"grt":40.13370351,"gt":0.14330052,"gtq":8.00776586,"gusd":1.04677712,"gyd":219.40807227,"hbar":11.59835498,"hkd":8.1841081,"hnl":27.87873097,"hnt":1.12949229,"hot":2432.51826452,"hrk":6.71579159,"ht":8.83783567,"htg":137.35045013,"huf":318.17227439,"icp":0.34481711,"idr":18156.93108357,"ils":3.03276353,"imp":0.76878299,"imx":5.96843264,"inj":0.27022965,"inr":98.73661071,"iqd":1373.8069942,"irr":1372363.86588428,"isk":128.16295719,"jep":0.76878299,"jmd":165.1776767,"jod":0.74112919,"jpy":164.00111467,"kas":29.68476566,"kava":15.88439772,"kcs":0.12782817,"kda":105.3290485,"kes":135.38651859,"kgs":91.3799481,"khr":4206.35264194,"klay":22.39459453,"kmf":437.97712808,"knc":6.97167734,"kpw":940.77420025,"krw":1530.83537384,"ksm":0.18054331,"kwd":0.3219084,"kyd":0.87392466,"kzt":485.65837416,"lak":23013.63318498,"lbp":93588.88515837,"ldo":2.69699006,"leo":0.10084155,"link":0.10605667,"lkr":337.68716806,"lrc":59.99708448,"lrd":192.44566741,"lsl":17.11001208,"ltc":0.01853242,"ltl":3.08647479,"luna":14.94160385,"lunc":11318.73412035,"lvl":0.6322868,"lyd":6.63325177,"mad":9.61166496,"mana":11.31639645,"mbx":25.95752867,"mdl":18.04248158,"mga":4354.23224181,"mina":16.30391867,"mkd":54.95507652,"mkr":0.00056297065,"mmk":2194.9474635,"mnt":3742.6107826,"mop":8.45869414,"mru":41.95640645,"mur":48.83598438,"mvr":16.15496568,"mwk":1818.33308727,"mxn":18.07257669,"myr":4.09493744,"mzn":66.79756615,"nad":17.11015825,"near":0.70797403,"neo":0.35462075,"nexo":1.16913374,"nft":3250811.1219954,"ngn":1423.20735287,"nio":38.58908951,"nok":9.73678536,"npr":158.14503491,"nzd":1.76065835,"okb":0.012224167,"omr":0.40191332,"one":438.82576377,"op":6.93771705,"ordi":0.20233569,"pab":1.04869195,"paxg":0.00022176931,"pen":3.63241143,"pepe":253115.81148675,"pgk":4.5636946,"php":63.19813768,"pi":5.98275526,"pkr":292.19488891,"pln":3.77136675,"pol":10.58712672,"pyg":6418.47137015,"qar":3.82260552,"qnt":0.014258805,"qtum":1.13565377,"ron":4.69137572,"rpl":0.54135676,"rsd":104.63164342,"rub":78.03107766,"rune":1.8807899,"rvn":170.83434783,"rwf":1537.4339581,"sand":13.54140947,"sar":3.95138563,"sbd":8.39605551,"scr":14.4775183,"sdg":627.69168264,"sek":9.70302876,"sgd":1.32654375,"shib":166733.26753272,"shp":0.78041638,"sle":25.71796865,"sll":21919.24656887,"snx":3.10067856,"sol":0.011841153,"sos":599.34168281,"srd":39.12630912,"std":21635.43394599,"stn":21.83372901,"stx":4.00983499,"sui":1.082207,"svc":9.17594334,"syp":115.55525871,"szl":17.10507778,"thb":33.70854826,"theta":4.91931442,"tjs":9.80044276,"tmt":3.66897477,"tnd":3.04197077,"ton":0.39169383,"top":2.51681236,"trx":3.00894785,"try":47.38015959,"ttd":7.09406647,"tusd":1.04664842,"twd":32.83050575,"twt":2.28762462,"tzs":2718.69371916,"uah":45.91825785,"ugx":3922.23456515,"uni":0.30504342,"usd":1.0452916,"usdc":1.04563875,"usdd":1.05085996,"usdp":1.04582936,"usdt":1.04569489,"uyu":41.9334249,"uzs":12707.82610042,"ves":518.6833603,"vet":137.68423957,"vnd":27505.29101974,"vuv":123.44240084,"waves":2.50375978,"wemix":4.21494481,"woo":53.05738281,"wst":2.83432214,"xaf":584.56592665,"xag":0.013123657,"xau":0.00022193633,"xaut":0.00022190486,"xcd":2.82495447,"xcg":1.88999821,"xch":0.47901097,"xdc":35.84528934,"xdr":0.72701262,"xec":140634.20353175,"xem":1559.9080528,"xlm":6.57858985,"xmr":0.0026870173,"xof":584.59832311,"xpf":106.36164246,"xrp":0.75473715,"xtz":2.77488128,"yer":249.40016477,"zar":17.2016905,"zec":0.0018325874,"zil":245.21094137,"zmk":9408.87208806,"zmw":19.97729132,"zwl":336.58359722}}