@shackra/exchange-api 2026.5.62319 → 2026.5.70458

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-05-06T2319","ht":{"1inch":1.01345422,"aave":0.0010684356,"ada":0.38157298,"aed":0.36929866,"afn":6.38521853,"agix":1.06738661,"akt":0.15527115,"algo":0.84319872,"all":8.20669639,"amd":37.17114861,"amp":113.24673452,"ang":0.17998681,"aoa":92.31203248,"ape":0.62615725,"apt":0.098185238,"ar":0.039933899,"arb":0.82998845,"ars":140.05424645,"atom":0.052589401,"aud":0.13895096,"avax":0.010521002,"awg":0.18100399,"axs":0.07348077,"azn":0.17031893,"bake":139.68630781,"bam":0.16789317,"bat":0.9434706,"bbd":0.20211219,"bch":0.00021885501,"bdt":12.31256739,"bgn":0.16774062,"bhd":0.037943121,"bif":298.61602716,"bmd":0.10055776,"bnb":0.00015849583,"bnd":0.12813892,"bob":0.69335984,"brl":0.49563932,"bsd":0.10035219,"bsv":0.0061070269,"bsw":100.18943369,"btc":0.0000012329993,"btcb":1.06919332,"btg":0.16750214,"btn":9.55637818,"btt":308409.40505775,"busd":0.10058865,"bwp":1.36371362,"byn":0.28408515,"byr":1970.93256593,"bzd":0.20182032,"cad":0.13674843,"cake":0.066145151,"cdf":232.79133079,"celo":1.08440946,"cfx":1.60244323,"chf":0.078585435,"chz":2.39376258,"clp":91.03700681,"cnh":0.68580706,"cny":0.68684484,"comp":0.004210678,"cop":373.59328461,"crc":45.8643924,"cro":1.42397981,"crv":0.41199645,"cspr":35.17427591,"cuc":0.10055776,"cup":2.6647813,"cve":9.46555977,"cvx":0.054790868,"czk":2.0922304,"dai":0.1005762,"dash":0.0020756315,"dcr":0.0050459364,"dfi":115.60044304,"djf":17.86938505,"dkk":0.64110511,"doge":0.86769521,"dop":5.97904189,"dot":0.077190234,"dydx":0.66130693,"dzd":13.31672229,"egld":0.023279349,"egp":5.39191891,"enj":2.01527765,"eos":1.13305893,"ern":1.50836677,"etb":15.79255139,"etc":0.010786065,"eth":0.000042327895,"eur":0.085794863,"fei":0.10110853,"fil":0.092999373,"fjd":0.2199498,"fkp":0.074297921,"flow":2.48657748,"flr":13.16992166,"frax":0.10127683,"ftt":0.30051946,"gala":27.74384464,"gbp":0.074106084,"gel":0.27050631,"ggp":0.074297921,"ghs":1.12489633,"gip":0.074297921,"gmd":7.34075564,"gmx":0.013614668,"gnf":880.67090867,"gno":0.00075174171,"grt":3.86309082,"gt":0.013600834,"gtq":0.76582347,"gusd":0.10078308,"gyd":20.99394462,"hbar":1.10140436,"hkd":0.78799141,"hnl":2.66743382,"hnt":0.1055608,"hot":229.25631308,"hrk":0.64651636,"ht":1,"htg":13.13323351,"huf":30.99743723,"icp":0.036998332,"idr":1750.18811849,"ils":0.29560019,"imp":0.074297921,"imx":0.57964426,"inj":0.025960037,"inr":9.55358247,"iqd":131.73069702,"irr":132334.0436837,"isk":12.28514606,"jep":0.074297921,"jmd":15.79095561,"jod":0.071294158,"jpy":15.87349842,"kas":2.87894609,"kava":1.5650281,"kcs":0.01186797,"kda":9.91906921,"kes":12.95985951,"kgs":8.79081167,"khr":402.52128773,"kmf":42.28740571,"knc":0.66338057,"kpw":90.50232671,"krw":146.60168874,"ksm":0.020077059,"kwd":0.030969801,"kyd":0.083621077,"kzt":46.62899972,"lak":2203.6275677,"lbp":9004.86748195,"ldo":0.26146415,"leo":0.0097186951,"link":0.01019872,"lkr":32.1118412,"lrc":5.86280151,"lrd":18.413639,"lsl":1.67935824,"ltc":0.0017726596,"ltl":0.296921,"luna":1.34429927,"lunc":899.7768004,"lvl":0.060826412,"lyd":0.63662259,"mad":0.92744718,"mana":1.09142129,"mbx":2.52082741,"mdl":1.73199802,"mga":418.32036211,"mina":1.58721401,"mkd":5.29057261,"mkr":0.000055290434,"mmk":211.14184685,"mnt":359.85679439,"mop":0.8099941,"mru":4.00687651,"mur":4.7211993,"mvr":1.55412425,"mwk":174.00525701,"mxn":1.74146471,"myr":0.3975087,"mzn":6.42548206,"nad":1.67935824,"near":0.076451246,"neo":0.034586567,"nexo":0.11081333,"nft":316746.19031938,"ngn":137.35252831,"nio":3.6914849,"nok":0.92764657,"npr":15.29012269,"nzd":0.16946501,"okb":0.0011703711,"omr":0.038663884,"one":41.848933,"op":0.75955947,"ordi":0.019362669,"pab":0.10035133,"paxg":0.000021692868,"pen":0.35180484,"pepe":23740.10040042,"pgk":0.43634375,"php":6.16791242,"pi":0.54902541,"pkr":27.96432649,"pln":0.36424346,"pol":1.01866625,"pyg":608.03638733,"qar":0.36669925,"qnt":0.0014336413,"qtum":0.11063321,"ron":0.44948066,"rpl":0.051540712,"rsd":10.07257052,"rub":7.59195287,"rune":0.18272228,"rvn":16.48380971,"rwf":146.72411706,"sand":1.31182234,"sar":0.37727501,"sbd":0.80770604,"scr":1.38990911,"sdg":60.38425378,"sek":0.92771846,"sgd":0.12806985,"shib":15644.11513458,"shp":0.07507651,"sle":2.47623388,"sll":2108.64606548,"snx":0.30665569,"sol":0.0011522902,"sos":57.35220141,"srd":3.76860152,"std":2081.34310293,"stn":2.10317156,"stx":0.40555651,"sui":0.10176562,"svc":0.87801724,"syp":11.11472474,"szl":1.67898898,"thb":3.26667027,"theta":0.46072603,"tjs":0.93825433,"tmt":0.35245507,"tnd":0.29056155,"ton":0.048873712,"top":0.24211902,"trx":0.29305107,"try":4.54826928,"ttd":0.6802316,"tusd":0.10072542,"twd":3.16967995,"twt":0.23080519,"tzs":261.16696369,"uah":4.40992155,"ugx":378.82841606,"uni":0.029682672,"usd":0.10055776,"usdc":0.1005709,"usdd":0.10056932,"usdp":0.10060731,"usdt":0.10057278,"uyu":4.03981985,"uzs":1209.20737833,"ves":49.62465902,"vet":13.21075522,"vnd":2647.43505758,"vuv":11.91856401,"waves":0.24009011,"wemix":0.41562726,"woo":5.02021077,"wst":0.27310795,"xaf":56.30980087,"xag":0.0013317079,"xau":0.000021620306,"xaut":0.000021711177,"xcd":0.27176243,"xcg":0.18084853,"xch":0.047340274,"xdc":3.44614838,"xdr":0.070031343,"xec":13600.82804628,"xem":147.83877214,"xlm":0.61930131,"xmr":0.00024686452,"xof":56.26240221,"xpf":10.23805036,"xrp":0.07071762,"xtz":0.26735041,"yer":23.99290017,"zar":1.66360279,"zec":0.00019073594,"zil":22.29483468,"zmk":905.14070336,"zmw":1.89407241,"zwl":32.37956544}}
+{"date":"2026-05-07T0458","ht":{"1inch":1.03267374,"aave":0.0010856204,"ada":0.37880527,"aed":0.36816851,"afn":6.41598652,"akt":0.16434778,"algo":0.82609702,"all":8.15786754,"amd":37.09246154,"amp":113.55996291,"ang":0.17943602,"aoa":92.02953914,"ape":0.65075065,"apt":0.099957091,"ar":0.040292272,"arb":0.81058917,"ars":139.12139678,"atom":0.053396166,"aud":0.13843021,"avax":0.010569278,"awg":0.18057534,"axs":0.07421255,"azn":0.17075513,"bake":135.47184328,"bam":0.16636395,"bat":0.9503213,"bbd":0.20261549,"bch":0.00021664621,"bdt":12.32710714,"bgn":0.16722725,"bhd":0.038015992,"bif":299.69069726,"bmd":0.10025007,"bnb":0.00015567072,"bnd":0.12736,"bob":0.69291067,"brl":0.49519509,"bsd":0.10059952,"bsv":0.0061889179,"bsw":97.44640176,"btc":0.0000012382412,"btcb":1.07938361,"btg":0.16494214,"btn":9.4879256,"btt":307122.11098941,"busd":0.10028571,"bwp":1.3461335,"byn":0.2831866,"byr":1964.90072347,"bzd":0.2023254,"cad":0.13671547,"cake":0.064666384,"cdf":232.17905729,"celo":1.09439837,"cfx":1.57910841,"chf":0.078066239,"chz":2.34884734,"clp":89.89322926,"cnh":0.68211981,"cny":0.68282808,"comp":0.004337589,"cop":373.61284007,"crc":45.72405779,"cro":1.42904999,"crv":0.41397139,"cspr":33.4636812,"cuc":0.10025007,"cup":2.65662601,"cve":9.4185272,"cvx":0.056321285,"czk":2.0750705,"dai":0.10025991,"dash":0.0019852134,"dcr":0.0049819745,"dfi":116.11794811,"djf":17.91402853,"dkk":0.63730352,"doge":0.90685677,"dop":5.99381399,"dot":0.077376499,"dydx":0.6877482,"dzd":13.25187692,"egld":0.023644132,"egp":5.28286602,"enj":1.99000905,"eos":1.12506238,"ern":1.50375057,"etb":15.70786149,"etc":0.010896775,"eth":0.000043178544,"eur":0.085272256,"fei":0.10052285,"fil":0.093107669,"fjd":0.21894112,"fkp":0.07384637,"flow":2.52313789,"flr":12.83857414,"frax":0.10092897,"ftt":0.32028716,"gala":27.1042123,"gbp":0.073698849,"gel":0.26866943,"ggp":0.07384637,"ghs":1.12782851,"gip":0.07384637,"gmd":7.36813355,"gmx":0.01382111,"gnf":882.94409022,"gno":0.0007588698,"grt":3.85153818,"gt":0.013587859,"gtq":0.76546806,"gusd":0.10039677,"gyd":20.97615661,"hbar":1.11443513,"hkd":0.78512724,"hnl":2.67444365,"hnt":0.10846047,"hot":232.80317262,"hrk":0.64255254,"ht":1,"htg":13.16608134,"huf":30.55691445,"icp":0.033649525,"idr":1740.64139091,"ils":0.29108648,"imp":0.07384637,"imx":0.58342446,"inj":0.026380412,"inr":9.48242076,"iqd":131.3275484,"irr":131628.29849436,"isk":12.26361598,"jep":0.07384637,"jmd":15.8506683,"jod":0.071078007,"jpy":15.67213821,"kas":2.76194091,"kava":1.62553291,"kcs":0.011958023,"kda":10.26856557,"kes":12.95028455,"kgs":8.76390829,"khr":403.20004123,"kmf":42.00480272,"knc":0.66573508,"kpw":90.22538363,"krw":145.46976777,"ksm":0.018299958,"kwd":0.030870007,"kyd":0.083564338,"kzt":46.43590285,"lak":2202.49332259,"lbp":8975.18427463,"ldo":0.26255052,"leo":0.0096885275,"link":0.010148525,"lkr":32.10219584,"lrc":5.87816344,"lrd":18.40340021,"lsl":1.65763126,"ltc":0.0017822078,"ltl":0.29601232,"luna":1.47685504,"lunc":1154.50165744,"lvl":0.060640256,"lyd":0.63675744,"mad":0.92214987,"mana":1.09554672,"mbx":2.50357974,"mdl":1.72377055,"mga":419.15737617,"mina":1.56434204,"mkd":5.25744261,"mkr":0.000055071132,"mmk":210.47988941,"mnt":358.85999707,"mop":0.80933433,"mru":4.01510437,"mur":4.68969157,"mvr":1.54936483,"mwk":174.43841781,"mxn":1.72829962,"myr":0.39212788,"mzn":6.40698655,"nad":1.65763049,"near":0.067664046,"neo":0.034485312,"nexo":0.111319,"nft":310706.20505763,"ngn":136.39314898,"nio":3.70176038,"nok":0.93233521,"npr":15.2292504,"nzd":0.16821155,"okb":0.0011619422,"omr":0.038539563,"one":42.93046807,"op":0.71585852,"ordi":0.019321967,"pab":0.10027898,"paxg":0.000021369954,"pen":0.34711598,"pepe":24479.15318604,"pgk":0.43742058,"php":6.09074134,"pi":0.55918792,"pkr":28.03084052,"pln":0.36087509,"pol":1.01556028,"pyg":615.68006295,"qar":0.36530788,"qnt":0.0014342811,"qtum":0.11054891,"ron":0.44909904,"rpl":0.051801031,"rsd":10.01086615,"rub":7.49372449,"rune":0.18350153,"rvn":16.77523581,"rwf":147.10614834,"sand":1.31333195,"sar":0.37676199,"sbd":0.80394836,"scr":1.39776014,"sdg":60.20089329,"sek":0.92621565,"sgd":0.12704483,"shib":15898.70625338,"shp":0.074846785,"sle":2.47114325,"sll":2102.19276465,"snx":0.30682498,"sol":0.0011413406,"sos":57.48907251,"srd":3.75045135,"std":2074.97336009,"stn":2.09067575,"stx":0.38434245,"sui":0.10341305,"svc":0.87740896,"syp":11.14817472,"szl":1.63941557,"thb":3.23952976,"theta":0.47828124,"tjs":0.93710508,"tmt":0.35137635,"tnd":0.2879679,"ton":0.036700609,"top":0.24137804,"trx":0.29053601,"try":4.53469961,"ttd":0.67955601,"tusd":0.10046385,"twd":3.142438,"twt":0.22776286,"tzs":259.86643983,"uah":4.41065005,"ugx":377.07746198,"uni":0.029354291,"usd":0.10025007,"usdc":0.10026364,"usdd":0.10028059,"usdp":0.10030091,"usdt":0.10026973,"uyu":4.02937852,"uzs":1210.51921886,"ves":49.47303584,"vet":13.25452103,"vnd":2637.67872124,"vuv":11.85460957,"waves":0.24104265,"wemix":0.40803134,"woo":5.17762864,"wst":0.27293927,"xaf":55.97500306,"xag":0.0012881227,"xau":0.000021318064,"xaut":0.000021370355,"xcd":0.27093076,"xcg":0.18073011,"xch":0.047130008,"xdc":3.43157378,"xdr":0.069614905,"xec":13637.28078139,"xem":141.76000159,"xlm":0.62659905,"xmr":0.00024754226,"xof":55.97500306,"xpf":10.17568685,"xrp":0.071327705,"xtz":0.26596358,"yer":23.92216724,"zar":1.6416341,"zec":0.00018657857,"zil":23.18256739,"zmk":902.37046553,"zmw":1.90387221,"zwl":32.28047097}}