@shackra/exchange-api 2026.5.62319 → 2026.5.70458

package/v1/currencies/comp.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-05-06T2319",
+	"date": "2026-05-07T0458",
 	"comp": {
-		"1inch": 240.68670365,
-		"aave": 0.25374431,
-		"ada": 90.62031661,
-		"aed": 87.70527256,
-		"afn": 1516.43475915,
-		"agix": 253.49518559,
-		"akt": 36.87556919,
-		"algo": 200.25248112,
-		"all": 1949.02016348,
-		"amd": 8827.82969835,
-		"amp": 26895.13032575,
-		"ang": 42.74532727,
-		"aoa": 21923.3177443,
-		"ape": 148.70698821,
-		"apt": 23.31815387,
-		"ar": 9.48395932,
-		"arb": 197.11515305,
-		"ars": 33261.68500089,
-		"atom": 12.48953281,
-		"aud": 32.99966303,
-		"avax": 2.49864794,
-		"awg": 42.98689974,
-		"axs": 17.45105405,
-		"azn": 40.44928848,
-		"bake": 33174.302723,
-		"bam": 39.87319034,
-		"bat": 224.06619432,
-		"bbd": 47.9999157,
-		"bch": 0.051976191,
-		"bdt": 2924.12938839,
-		"bgn": 39.83696266,
-		"bhd": 9.01116656,
-		"bif": 70918.75101013,
-		"bmd": 23.88160646,
-		"bnb": 0.037641402,
-		"bnd": 30.43189599,
-		"bob": 164.66702951,
-		"brl": 117.71009736,
-		"bsd": 23.83278672,
-		"bsv": 1.45036662,
-		"bsw": 23794.13311798,
-		"btc": 0.00029282678,
-		"btcb": 253.92426283,
-		"btg": 39.78032552,
-		"btn": 2269.55803839,
-		"btt": 73244594.45212705,
-		"busd": 23.88894337,
-		"bwp": 323.87031571,
-		"byn": 67.46779171,
-		"byr": 468079.61792439,
-		"bzd": 47.93059814,
-		"cad": 32.47658205,
-		"cake": 15.70890734,
-		"cdf": 55285.94892345,
-		"celo": 257.5379659,
-		"cfx": 380.56655314,
-		"chf": 18.66336822,
-		"chz": 568.49812709,
-		"clp": 21620.51005786,
-		"cnh": 162.87330903,
-		"cny": 163.11977175,
+		"1inch": 238.07551316,
+		"aave": 0.25028198,
+		"ada": 87.33083439,
+		"aed": 84.87860526,
+		"afn": 1479.15961471,
+		"akt": 37.88919977,
+		"algo": 190.45073425,
+		"all": 1880.73777315,
+		"amd": 8551.40061787,
+		"amp": 26180.43388496,
+		"ang": 41.36768591,
+		"aoa": 21216.74931248,
+		"ape": 150.02588768,
+		"apt": 23.04438947,
+		"ar": 9.28909401,
+		"arb": 186.87551219,
+		"ars": 32073.43888615,
+		"atom": 12.31010253,
+		"aud": 31.91409132,
+		"avax": 2.4366711,
+		"awg": 41.63034842,
+		"axs": 17.10917038,
+		"azn": 39.36636992,
+		"bake": 31232.06053801,
+		"bam": 38.35401497,
+		"bat": 219.08974988,
+		"bbd": 46.71154665,
+		"bch": 0.049946228,
+		"bdt": 2841.92602147,
+		"bgn": 38.55304154,
+		"bhd": 8.76431397,
+		"bif": 69091.5379372,
+		"bmd": 23.1119341,
+		"bnb": 0.035888766,
+		"bnd": 29.36193289,
+		"bob": 159.74557851,
+		"brl": 114.16367201,
+		"bsd": 23.19249629,
+		"bsv": 1.42681058,
+		"bsw": 22465.56808695,
+		"btc": 0.00028546761,
+		"btcb": 248.84414051,
+		"btg": 38.02622534,
+		"btn": 2187.37310658,
+		"btt": 70804797.00184411,
+		"busd": 23.12015063,
+		"bwp": 310.34141065,
+		"byn": 65.28663767,
+		"byr": 452993.75029057,
+		"bzd": 46.64466719,
+		"cad": 31.51877047,
+		"cake": 14.90837043,
+		"cdf": 53527.21419586,
+		"celo": 252.30568376,
+		"cfx": 364.05210262,
+		"chf": 17.99761069,
+		"chz": 541.50988486,
+		"clp": 20724.23841162,
+		"cnh": 157.25782264,
+		"cny": 157.42110938,
 		"comp": 1,
-		"cop": 88725.2080267,
-		"crc": 10892.40070565,
-		"cro": 338.18301932,
-		"crv": 97.84563121,
-		"cspr": 8353.58952152,
-		"cuc": 23.88160646,
-		"cup": 632.86275456,
-		"cve": 2247.98944361,
-		"cvx": 13.01236231,
-		"czk": 496.88681599,
-		"dai": 23.8859873,
-		"dash": 0.49294473,
-		"dcr": 1.19836671,
-		"dfi": 27454.11595786,
-		"djf": 4243.82602966,
-		"dkk": 152.25697755,
-		"doge": 206.07018732,
-		"dop": 1419.97128237,
-		"dot": 18.33202,
-		"dydx": 157.05473688,
-		"dzd": 3162.60758556,
-		"egld": 5.52864611,
-		"egp": 1280.53459812,
-		"enj": 478.61119598,
-		"eos": 269.09180018,
-		"ern": 358.22419885,
-		"etb": 3750.59580906,
-		"etc": 2.56159819,
-		"eth": 0.010052513,
-		"eur": 20.37554566,
-		"fei": 24.01240984,
-		"fil": 22.0865553,
-		"fjd": 52.2361953,
-		"fkp": 17.64512052,
-		"flow": 590.54087349,
-		"flr": 3127.74369138,
-		"frax": 24.05238072,
-		"ftt": 71.37080063,
-		"gala": 6588.92567996,
-		"gbp": 17.59956087,
-		"gel": 64.24293373,
-		"ggp": 17.64512052,
-		"ghs": 267.15325281,
-		"gip": 17.64512052,
-		"gmd": 1743.36664427,
-		"gmx": 3.23336724,
-		"gnf": 209151.80436713,
-		"gno": 0.17853222,
-		"grt": 917.45101202,
-		"gt": 3.23008161,
-		"gtq": 181.87652087,
-		"gusd": 23.93511917,
-		"gyd": 4985.88218869,
-		"hbar": 261.57410904,
-		"hkd": 187.14121552,
-		"hnl": 633.49270524,
-		"hnt": 25.06978731,
-		"hot": 54446.41246878,
-		"hrk": 153.54210387,
-		"ht": 237.49144238,
-		"htg": 3119.03056917,
-		"huf": 7361.626079,
-		"icp": 8.78678717,
-		"idr": 415654.70070377,
-		"ils": 70.20251602,
-		"imp": 17.64512052,
-		"imx": 137.66055091,
-		"inj": 6.16528675,
-		"inr": 2268.89408102,
-		"iqd": 31284.91324218,
-		"irr": 31428202.91102191,
-		"isk": 2917.6170582,
-		"jep": 17.64512052,
-		"jmd": 3750.21682397,
-		"jod": 16.93175234,
-		"jpy": 3769.82003442,
-		"kas": 683.72506014,
-		"kava": 371.68078149,
-		"kcs": 2.81854134,
-		"kda": 2355.69405322,
-		"kes": 3077.85572787,
-		"kgs": 2087.74254219,
-		"khr": 95595.36121455,
-		"kmf": 10042.89697594,
-		"knc": 157.54720761,
-		"kpw": 21493.52810925,
-		"krw": 34816.64651401,
-		"ksm": 4.76812966,
-		"kwd": 7.35506265,
-		"kyd": 19.85929029,
-		"kzt": 11073.98839927,
-		"lak": 523342.68953171,
-		"lbp": 2138578.96677113,
-		"ldo": 62.09549705,
-		"leo": 2.30810692,
-		"link": 2.42210883,
-		"lkr": 7626.28748391,
-		"lrc": 1392.3651863,
-		"lrd": 4373.08168536,
-		"lsl": 398.83321134,
-		"ltc": 0.42099148,
-		"ltl": 70.51619758,
-		"luna": 319.25957372,
-		"lunc": 213689.29015077,
-		"lvl": 14.44575233,
-		"lyd": 151.19241625,
-		"mad": 220.26076828,
-		"mana": 259.20321552,
-		"mbx": 598.67493814,
-		"mdl": 411.33470883,
-		"mga": 99347.50617638,
-		"mina": 376.94974403,
-		"mkd": 1256.46572022,
-		"mkr": 0.013131005,
-		"mmk": 50144.38175512,
-		"mnt": 85462.90915174,
-		"mop": 192.36666696,
-		"mru": 951.59888096,
-		"mur": 1121.24443063,
-		"mvr": 369.09121078,
-		"mwk": 41324.75946924,
-		"mxn": 413.58296673,
-		"myr": 94.40491503,
-		"mzn": 1525.99700286,
-		"nad": 398.83321134,
-		"near": 18.15651671,
-		"neo": 8.21401358,
-		"nexo": 26.31721723,
-		"nft": 75224509.60876174,
-		"ngn": 32620.05006444,
-		"nio": 876.69607312,
-		"nok": 220.3081212,
-		"npr": 3631.27329298,
-		"nzd": 40.24649066,
-		"okb": 0.27795312,
-		"omr": 9.18234156,
-		"one": 9938.76346057,
-		"op": 180.38887351,
-		"ordi": 4.59846828,
-		"pab": 23.83258301,
-		"paxg": 0.0051518705,
-		"pen": 83.55063772,
-		"pepe": 5638070.68645027,
-		"pgk": 103.6279057,
-		"php": 1464.82641607,
-		"pi": 130.38883697,
-		"pkr": 6641.28823427,
-		"pln": 86.5047048,
-		"pol": 241.92451788,
-		"pyg": 144403.43864923,
-		"qar": 87.08793446,
-		"qnt": 0.34047753,
-		"qtum": 26.27443978,
-		"ron": 106.74780928,
-		"rpl": 12.24047799,
-		"rsd": 2392.14930159,
-		"rub": 1803.02383743,
-		"rune": 43.39497741,
-		"rvn": 3914.76374476,
-		"rwf": 34845.72219339,
-		"sand": 311.54657976,
-		"sar": 89.59958713,
-		"sbd": 191.82327134,
-		"scr": 330.09152005,
-		"sdg": 14340.74352802,
-		"sek": 220.32519584,
-		"sgd": 30.41549386,
-		"shib": 3715343.46814182,
-		"shp": 17.83002864,
-		"sle": 588.08435533,
-		"sll": 500785.39557039,
-		"snx": 72.82810187,
-		"sol": 0.27365907,
-		"sos": 13620.65703601,
-		"srd": 895.01061179,
-		"std": 494301.17561172,
-		"stn": 499.48524821,
-		"stx": 96.31620011,
-		"sui": 24.168463,
-		"svc": 208.52158121,
-		"syp": 2639.65201132,
-		"szl": 398.74551497,
-		"thb": 775.80623324,
-		"theta": 109.41848885,
-		"tjs": 222.82737396,
-		"tmt": 83.70506407,
-		"tnd": 69.00588061,
-		"ton": 11.60708835,
-		"top": 57.50119563,
-		"trx": 69.5971204,
-		"try": 1080.17503283,
-		"ttd": 161.54918381,
-		"tusd": 23.92142474,
-		"twd": 752.77186212,
-		"twt": 54.8142577,
-		"tzs": 62024.91890881,
-		"uah": 1047.31863007,
-		"ugx": 89968.5069468,
-		"uni": 7.04938048,
-		"usd": 23.88160646,
-		"usdc": 23.8847285,
-		"usdd": 23.88435284,
-		"usdp": 23.89337484,
-		"usdt": 23.88517365,
-		"uyu": 959.42264234,
-		"uzs": 287176.40442068,
-		"ves": 11785.43184966,
-		"vet": 3137.44131107,
-		"vnd": 628743.17044374,
-		"vuv": 2830.5569568,
-		"waves": 57.01934577,
-		"wemix": 98.70791721,
-		"woo": 1192.257096,
-		"wst": 64.86080176,
-		"xaf": 13373.09582805,
-		"xag": 0.31626922,
-		"xau": 0.0051346376,
-		"xaut": 0.0051562187,
-		"xcd": 64.54125225,
-		"xcg": 42.94997926,
-		"xch": 11.24290985,
-		"xdc": 818.43074967,
-		"xdr": 16.63184474,
-		"xec": 3230080.27033549,
-		"xem": 35110.44323617,
-		"xlm": 147.07876178,
-		"xmr": 0.058628212,
-		"xof": 13361.8390523,
-		"xpf": 2431.44934819,
-		"xrp": 16.79482954,
-		"xtz": 63.49343387,
-		"yer": 5698.10846739,
-		"zar": 395.09142572,
-		"zec": 0.045298153,
-		"zil": 5294.83244522,
-		"zmk": 214963.17120127,
-		"zmw": 449.82598882,
-		"zwl": 7689.86969981
+		"cop": 86133.75706861,
+		"crc": 10541.35314365,
+		"cro": 329.45721161,
+		"crv": 95.43813109,
+		"cspr": 7714.81137079,
+		"cuc": 23.1119341,
+		"cup": 612.4660473,
+		"cve": 2171.3738041,
+		"cvx": 12.98446786,
+		"czk": 478.39260173,
+		"dai": 23.11420184,
+		"dash": 0.45767669,
+		"dcr": 1.14855845,
+		"dfi": 26770.15900202,
+		"djf": 4129.9506232,
+		"dkk": 146.92575014,
+		"doge": 209.06931639,
+		"dop": 1381.83076864,
+		"dot": 17.83859619,
+		"dydx": 158.55540913,
+		"dzd": 3055.12505059,
+		"egld": 5.45098479,
+		"egp": 1217.92682022,
+		"enj": 458.78229459,
+		"eos": 259.37505122,
+		"ern": 346.67889365,
+		"etb": 3621.3346548,
+		"etc": 2.51217317,
+		"eth": 0.0099545032,
+		"eur": 19.65890622,
+		"fei": 23.17482029,
+		"fil": 21.46530448,
+		"fjd": 50.47530317,
+		"fkp": 17.02475034,
+		"flow": 581.69132001,
+		"flr": 2959.84106362,
+		"frax": 23.26844997,
+		"ftt": 73.83990409,
+		"gala": 6248.68148912,
+		"gbp": 16.99074043,
+		"gel": 61.93980728,
+		"ggp": 17.02475034,
+		"ghs": 260.01276287,
+		"gip": 17.02475034,
+		"gmd": 1698.67027336,
+		"gmx": 3.18635776,
+		"gnf": 203556.41888069,
+		"gno": 0.17495198,
+		"grt": 887.94446711,
+		"gt": 3.13258323,
+		"gtq": 176.47316485,
+		"gusd": 23.14575403,
+		"gyd": 4835.90225963,
+		"hbar": 256.92501657,
+		"hkd": 181.00544702,
+		"hnl": 616.57377572,
+		"hnt": 25.00478301,
+		"hot": 53671.09950289,
+		"hrk": 148.1358739,
+		"ht": 230.54281821,
+		"htg": 3035.34549776,
+		"huf": 7044.67717204,
+		"icp": 7.75765635,
+		"idr": 401292.37175269,
+		"ils": 67.10789783,
+		"imp": 17.02475034,
+		"imx": 134.50431904,
+		"inj": 6.08181463,
+		"inr": 2186.10400625,
+		"iqd": 30276.623116,
+		"irr": 30345958.89096599,
+		"isk": 2827.28858971,
+		"jep": 17.02475034,
+		"jmd": 3654.25773967,
+		"jod": 16.38652399,
+		"jpy": 3613.09891006,
+		"kas": 636.74564068,
+		"kava": 374.75493862,
+		"kcs": 2.75683634,
+		"kda": 2367.34404518,
+		"kes": 2985.59509694,
+		"kgs": 2020.45611633,
+		"khr": 92954.87380792,
+		"kmf": 9683.90559815,
+		"knc": 153.48044049,
+		"kpw": 20800.81421564,
+		"krw": 33537.01022703,
+		"ksm": 4.21892387,
+		"kwd": 7.11685833,
+		"kyd": 19.2651579,
+		"kzt": 10705.46390967,
+		"lak": 507769.01767601,
+		"lbp": 2069164.27662027,
+		"ldo": 60.52913571,
+		"leo": 2.23362045,
+		"link": 2.33966962,
+		"lkr": 7400.93069979,
+		"lrc": 1355.16836489,
+		"lrd": 4242.77174908,
+		"lsl": 382.15498216,
+		"ltc": 0.41087521,
+		"ltl": 68.24351427,
+		"luna": 340.47832274,
+		"lunc": 266162.0657345,
+		"lvl": 13.98017551,
+		"lyd": 146.79985458,
+		"mad": 212.59502899,
+		"mana": 252.57042819,
+		"mbx": 577.18232959,
+		"mdl": 397.40292121,
+		"mga": 96633.72277512,
+		"mina": 360.64782312,
+		"mkd": 1212.06563535,
+		"mkr": 0.012696254,
+		"mmk": 48524.62688186,
+		"mnt": 82732.59506643,
+		"mop": 186.58621734,
+		"mru": 925.65347769,
+		"mur": 1081.1747112,
+		"mvr": 357.19493391,
+		"mwk": 40215.52444538,
+		"mxn": 398.44706477,
+		"myr": 90.40226645,
+		"mzn": 1477.08473528,
+		"nad": 382.15480535,
+		"near": 15.59945978,
+		"neo": 7.95034101,
+		"nexo": 25.66379647,
+		"nft": 71631084.14905718,
+		"ngn": 31444.46095019,
+		"nio": 853.41427125,
+		"nok": 214.94318694,
+		"npr": 3510.99430591,
+		"nzd": 38.77996445,
+		"okb": 0.26787744,
+		"omr": 8.88501951,
+		"one": 9897.31109657,
+		"op": 165.03604144,
+		"ordi": 4.45454079,
+		"pab": 23.11859843,
+		"paxg": 0.0049266894,
+		"pen": 80.02509656,
+		"pepe": 5643492.96288385,
+		"pgk": 100.8441731,
+		"php": 1404.17667363,
+		"pi": 128.91675983,
+		"pkr": 6462.30896912,
+		"pln": 83.19715936,
+		"pol": 234.13012805,
+		"pyg": 141940.61682863,
+		"qar": 84.21910807,
+		"qnt": 0.3306632,
+		"qtum": 25.48625614,
+		"ron": 103.5365588,
+		"rpl": 11.9423556,
+		"rsd": 2307.93329503,
+		"rub": 1727.62436266,
+		"rune": 42.30495966,
+		"rvn": 3867.41013999,
+		"rwf": 33914.26601305,
+		"sand": 302.77924867,
+		"sar": 86.85977088,
+		"sbd": 185.34452151,
+		"scr": 322.24356119,
+		"sdg": 13878.88359744,
+		"sek": 213.53236561,
+		"sgd": 29.28927359,
+		"shib": 3665332.54553271,
+		"shp": 17.25538872,
+		"sle": 569.7043288,
+		"sll": 484645.44438171,
+		"snx": 70.73629561,
+		"sol": 0.26312787,
+		"sos": 13253.69279224,
+		"srd": 864.63962463,
+		"std": 478370.20614343,
+		"stn": 481.99028004,
+		"stx": 88.60739064,
+		"sui": 23.84113573,
+		"svc": 202.28033505,
+		"syp": 2570.13161715,
+		"szl": 377.95548595,
+		"thb": 746.85031972,
+		"theta": 110.26430484,
+		"tjs": 216.04284721,
+		"tmt": 81.00729482,
+		"tnd": 66.38893225,
+		"ton": 8.46106182,
+		"top": 55.64797427,
+		"trx": 66.98099113,
+		"try": 1045.44242783,
+		"ttd": 156.66675804,
+		"tusd": 23.16121799,
+		"twd": 724.46651208,
+		"twt": 52.50909235,
+		"tzs": 59910.34139585,
+		"uah": 1016.84369283,
+		"ugx": 86932.50076697,
+		"uni": 6.76742091,
+		"usd": 23.1119341,
+		"usdc": 23.11506323,
+		"usdd": 23.11897053,
+		"usdp": 23.12365509,
+		"usdt": 23.11646705,
+		"uyu": 928.94428036,
+		"uzs": 279076.51221177,
+		"ves": 11405.65310767,
+		"vet": 3055.73463293,
+		"vnd": 608097.88592412,
+		"vuv": 2732.99509819,
+		"waves": 55.57065214,
+		"wemix": 94.06869537,
+		"woo": 1193.66509791,
+		"wst": 62.92418777,
+		"xaf": 12904.63495486,
+		"xag": 0.29696744,
+		"xau": 0.0049147264,
+		"xaut": 0.0049267819,
+		"xcd": 62.46114179,
+		"xcg": 41.66602955,
+		"xch": 10.86548485,
+		"xdc": 791.1246912,
+		"xdr": 16.0492164,
+		"xec": 3143977.14405068,
+		"xem": 32681.75027648,
+		"xlm": 144.45791167,
+		"xmr": 0.05706909,
+		"xof": 12904.63495486,
+		"xpf": 2345.93152304,
+		"xrp": 16.44409004,
+		"xtz": 61.31599214,
+		"yer": 5515.08385218,
+		"zar": 378.46695167,
+		"zec": 0.043014349,
+		"zil": 5344.57441985,
+		"zmk": 208035.03019228,
+		"zmw": 438.92406458,
+		"zwl": 7442.0307495
 	}
 }