@shackra/exchange-api 2026.5.51922 → 2026.5.52316

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-05T1922","bhd":{"1inch":27.30934748,"aave":0.028498515,"ada":10.5220659,"aed":9.73110142,"afn":168.24277199,"akt":4.3974331,"algo":22.95521329,"all":217.25083794,"amd":982.79298994,"amp":3045.49433638,"ang":4.74270253,"aoa":2432.4485233,"ape":16.38487369,"apt":2.72591116,"ar":1.27076473,"arb":22.54686215,"ars":3714.86998375,"atom":1.39028467,"aud":3.70150829,"avax":0.28564525,"awg":4.77612949,"axs":1.98284223,"azn":4.64616245,"bake":3786.57021843,"bam":4.42890984,"bat":25.10233911,"bbd":5.3374867,"bch":0.0059576796,"bdt":325.22609742,"bgn":4.42001124,"bhd":1,"bif":7882.93304449,"bmd":2.64972644,"bnb":0.004233784,"bnd":3.38067154,"bob":18.38094568,"brl":13.21127623,"bsd":2.65006425,"bsv":0.16395069,"bsw":2684.43244219,"btc":0.000032810852,"btcb":27.93033416,"btg":5.09775933,"btn":251.90977091,"btt":8233109.60171684,"busd":2.65078768,"bwp":35.97384564,"byn":7.49594736,"byr":51934.61770876,"bzd":5.33085981,"cad":3.60934834,"cake":1.74801944,"cdf":6136.76299016,"celo":29.32480606,"cfx":43.20927235,"chf":2.077505,"chz":66.12388857,"clp":2419.3852879,"cnh":18.10334815,"cny":18.09828784,"comp":0.11269326,"cop":9879.36864343,"crc":1205.89050085,"cro":38.48086242,"crv":11.05041399,"cspr":950.66933945,"cuc":2.64972644,"cup":70.21772333,"cve":250.79727685,"cvx":1.48935402,"czk":55.3181858,"dai":2.65047708,"dash":0.056601585,"dcr":0.13322258,"dfi":3115.12790484,"djf":470.90853041,"dkk":16.94089955,"doge":23.76542091,"dop":157.93095409,"dot":2.13789521,"dydx":17.46872153,"dzd":351.26078009,"egld":0.64565934,"egp":141.83926137,"enj":51.69048463,"eos":29.95873019,"ern":39.74588066,"etb":416.20553774,"etc":0.30065783,"eth":0.0011155233,"eur":2.26715726,"fei":2.65536365,"fil":2.8078049,"fjd":5.82885449,"fkp":1.95078454,"flow":67.01343085,"flr":349.23004673,"frax":2.66878692,"ftt":9.10689646,"gala":838.37833796,"gbp":1.95908685,"gel":7.11456617,"ggp":1.95078454,"ghs":29.66359206,"gip":1.95078454,"gmd":194.74748849,"gmx":0.35694359,"gnf":23257.97849299,"gno":0.01990383,"grt":106.33660222,"gt":0.36081039,"gtq":20.25414809,"gusd":2.65436854,"gyd":554.4628199,"hbar":30.01014734,"hkd":20.76193689,"hnl":70.562134,"hnt":2.88580702,"hot":6240.45675847,"hrk":17.08331781,"ht":16.17280096,"htg":346.82909752,"huf":828.2087136,"icp":1.11168618,"idr":46175.70453984,"ils":7.80077799,"imp":1.95078454,"imx":15.53660426,"inj":0.71861498,"inr":252.50147403,"iqd":3471.14026584,"irr":3484388.89256846,"isk":325.12611805,"jep":1.95078454,"jmd":417.50586126,"jod":1.87865946,"jpy":416.61499313,"kas":78.63885959,"kava":40.889562,"kcs":0.31231936,"kda":271.30599701,"kes":342.29298969,"kgs":231.64031951,"khr":10630.69838336,"klay":57.28970567,"kmf":1114.22224056,"knc":17.36507798,"kpw":2384.75284891,"krw":3907.85758915,"ksm":0.54720115,"kwd":0.81622194,"kyd":2.20879383,"kzt":1229.41968365,"lak":58194.59131409,"lbp":236888.70695366,"ldo":7.04152887,"leo":0.25671066,"link":0.27864372,"lkr":846.87046486,"lrc":156.06849471,"lrd":486.55586483,"lsl":44.59416016,"ltc":0.048044845,"ltl":7.82395061,"luna":37.11246623,"lunc":27219.15436625,"lvl":1.60279175,"lyd":16.78601869,"mad":24.50190299,"mana":29.98535234,"mbx":64.42382671,"mdl":45.62967519,"mga":11009.60938379,"mina":42.4520158,"mkd":139.72525967,"mkr":0.001454402,"mmk":5563.76023338,"mnt":9477.2079703,"mop":21.38525777,"mru":105.85574177,"mur":123.90118219,"mvr":40.95141886,"mwk":4614.49742459,"mxn":46.41990191,"myr":10.50354911,"mzn":169.34453786,"nad":44.59442317,"near":2.08283789,"neo":0.95230466,"nexo":2.91840093,"nft":8315332.18771197,"ngn":3632.5885965,"nio":97.29822751,"nok":24.59736164,"npr":403.05092003,"nzd":4.51689366,"okb":0.031070284,"omr":1.018831,"one":1167.7844713,"op":20.8230053,"ordi":0.52234786,"pab":2.65059703,"paxg":0.00058437223,"pen":9.29001012,"pepe":657000.64986027,"pgk":11.47994119,"php":163.43247643,"pi":14.6799313,"pkr":738.61039374,"pln":9.65280287,"pol":26.98496622,"pyg":16476.50185029,"qar":9.6529525,"qnt":0.039505733,"qtum":2.98199421,"ron":11.77246796,"rpl":1.39378091,"rsd":266.09860228,"rub":198.7348445,"rune":5.00315007,"rvn":446.08134313,"rwf":3869.92393796,"sand":35.99206214,"sar":9.94228713,"sbd":21.26634764,"scr":36.69780108,"sdg":1591.16786841,"sek":24.64717562,"sgd":3.38375259,"shib":425822.94905742,"shp":1.9782874,"sle":65.31546509,"sll":55563.40647718,"snx":8.2676746,"sol":0.031297808,"sos":1514.31225778,"srd":99.24801675,"std":54843.96586834,"stn":56.04169236,"stx":11.69087764,"sui":2.81998599,"svc":23.19290986,"syp":292.86085651,"szl":44.59344148,"thb":86.77760443,"theta":12.49570118,"tjs":24.80986228,"tmt":9.28728726,"tnd":7.64579286,"ton":1.51200497,"top":6.37990294,"trx":7.79786543,"try":119.81050275,"ttd":18.00277479,"tusd":2.65433977,"twd":83.77238548,"twt":6.10903441,"tzs":6876.03723475,"uah":116.78796272,"ugx":9945.95091437,"uni":0.79917967,"usd":2.64972644,"usdc":2.65001687,"usdd":2.6506669,"usdp":2.65197955,"usdt":2.65029287,"uyu":106.7485279,"uzs":31791.40475652,"ves":1295.56401915,"vet":366.71319554,"vnd":69776.54364615,"vuv":314.73115444,"waves":6.4443933,"wemix":10.94438253,"woo":136.03000245,"wst":7.19450386,"xaf":1485.41461348,"xag":0.036385606,"xau":0.00058492658,"xaut":0.00058434822,"xcd":7.16101569,"xcg":4.77718827,"xch":1.30104785,"xdc":91.25674145,"xdr":1.84322833,"xec":366908.01095943,"xem":3985.92000484,"xlm":16.73838599,"xmr":0.0065611167,"xof":1479.86876369,"xpf":270.54382429,"xrp":1.88770491,"xtz":7.18822774,"yer":632.29079614,"zar":44.52532247,"zec":0.0061943985,"zil":633.92657134,"zmk":23850.71384513,"zmw":49.63331165,"zwl":853.2104953}}
+{"date":"2026-05-05T2316","bhd":{"1inch":26.70982741,"aave":0.028158875,"ada":10.05644674,"aed":9.73295432,"afn":168.28395622,"agix":28.1312285,"akt":4.09220814,"algo":22.22270333,"all":216.28943935,"amd":979.6544807,"amp":2984.64467858,"ang":4.74359529,"aoa":2432.90561711,"ape":16.50252353,"apt":2.58769536,"ar":1.05246743,"arb":21.87454329,"ars":3691.16304462,"atom":1.38600621,"aud":3.66208557,"avax":0.27728352,"awg":4.77040342,"axs":1.93660321,"azn":4.48879601,"bake":3681.46593412,"bam":4.42486442,"bat":24.8653926,"bbd":5.32671496,"bch":0.0057679758,"bdt":324.50064799,"bgn":4.42084411,"bhd":1,"bif":7870.09656583,"bmd":2.65022362,"bnb":0.0041771953,"bnd":3.37713167,"bob":18.27366395,"brl":13.06269244,"bsd":2.64480593,"bsv":0.16095215,"bsw":2640.51640323,"btc":0.00003249599,"btcb":28.17884467,"btg":4.4145589,"btn":251.86062458,"btt":8128203.37431941,"busd":2.65103782,"bwp":35.94099759,"byn":7.4871318,"byr":51944.3975125,"bzd":5.31902255,"cad":3.60403748,"cake":1.74327122,"cdf":6135.27100469,"celo":28.57986967,"cfx":42.23277314,"chf":2.07113786,"chz":63.08818322,"clp":2399.30201159,"cnh":18.07460864,"cny":18.10195946,"comp":0.11097342,"cop":9846.14005531,"crc":1206.11676912,"cro":37.52932731,"crv":10.85826464,"cspr":927.02642488,"cuc":2.65022362,"cup":70.23094626,"cve":249.46708379,"cvx":1.44402639,"czk":55.14123089,"dai":2.65070978,"dash":0.054703764,"dcr":0.13298686,"dfi":3046.67722768,"djf":470.95190181,"dkk":16.896478,"doge":22.8683141,"dop":157.57907399,"dot":2.03436701,"dydx":17.42890178,"dzd":350.96538988,"egld":0.61353278,"egp":142.10530783,"enj":53.11312278,"eos":29.86203821,"ern":39.75336561,"etb":416.21645582,"etc":0.28426932,"eth":0.0011155618,"eur":2.26114405,"fei":2.66473932,"fil":2.45102065,"fjd":5.7968294,"fkp":1.95813943,"flow":65.53434225,"flr":347.0964242,"frax":2.66917502,"ftt":7.92026206,"gala":731.19563765,"gbp":1.95308352,"gel":7.12925827,"ggp":1.95813943,"ghs":29.64691097,"gip":1.95813943,"gmd":193.46736434,"gmx":0.35881783,"gnf":23210.29169071,"gno":0.019812332,"grt":101.81267939,"gt":0.35845321,"gtq":20.18346011,"gusd":2.65616211,"gyd":553.30041395,"hbar":29.02777429,"hkd":20.7677013,"hnl":70.30085405,"hnt":2.78208012,"hot":6042.10477044,"hrk":17.03909287,"ht":26.35523833,"htg":346.1294992,"huf":816.94484601,"icp":0.97509985,"idr":46126.62498965,"ils":7.79061352,"imp":1.95813943,"imx":15.27666257,"inj":0.68418298,"inr":251.78694296,"iqd":3471.79391575,"irr":3487695.26080358,"isk":323.77795242,"jep":1.95813943,"jmd":416.17439855,"jod":1.87897452,"jpy":418.34983392,"kas":75.87531042,"kava":41.24668864,"kcs":0.31278318,"kda":261.419433,"kes":341.56018611,"kgs":231.68393658,"khr":10608.5444722,"kmf":1114.49465586,"knc":17.48355294,"kpw":2385.21039007,"krw":3863.72244661,"ksm":0.52913567,"kwd":0.81621648,"kyd":2.20385343,"kzt":1228.9184007,"lak":58077.1297431,"lbp":237325.4286406,"ldo":6.89094987,"leo":0.25613853,"link":0.26878971,"lkr":846.31522809,"lrc":154.51553101,"lrd":485.29584438,"lsl":44.25988673,"ltc":0.046718865,"ltl":7.82542383,"luna":35.42932777,"lunc":23713.83202066,"lvl":1.60309459,"lyd":16.77833999,"mad":24.44309144,"mana":28.76466812,"mbx":66.43700725,"mdl":45.6472207,"mga":11024.9328428,"mina":41.83140345,"mkd":139.43430206,"mkr":0.0014571926,"mmk":5564.69369561,"mnt":9484.11158178,"mop":21.34758753,"mru":105.60218529,"mur":124.42833267,"mvr":40.95931512,"mwk":4585.95001957,"mxn":45.89671758,"myr":10.47643658,"mzn":169.34511114,"nad":44.25988673,"near":2.01489081,"neo":0.91153721,"nexo":2.92051168,"nft":8347921.33681756,"ngn":3619.9586193,"nio":97.28996431,"nok":24.44834636,"npr":402.97482775,"nzd":4.46629084,"okb":0.030845409,"omr":1.01899588,"one":1102.9386032,"op":20.01837079,"ordi":0.51030777,"pab":2.64478332,"paxg":0.00057172071,"pen":9.27190028,"pepe":625676.00409351,"pgk":11.49994343,"php":162.55680173,"pi":14.46969558,"pkr":737.00648955,"pln":9.59972321,"pol":26.8471919,"pyg":16024.94390298,"qar":9.6644462,"qnt":0.037783957,"qtum":2.91576452,"ron":11.84616981,"rpl":1.35836774,"rsd":265.46499671,"rub":200.08772728,"rune":4.81568919,"rvn":434.43473362,"rwf":3866.94907428,"sand":34.57339043,"sar":9.9431729,"sbd":21.28728506,"scr":36.63138594,"sdg":1591.44139996,"sek":24.45024119,"sgd":3.37531147,"shib":412304.38287489,"shp":1.97865931,"sle":65.26173402,"sll":55573.86961499,"snx":8.08198377,"sol":0.030368883,"sos":1511.53093697,"srd":99.32239136,"std":54854.29352965,"stn":55.42958781,"stx":10.68853843,"sui":2.68205707,"svc":23.14035367,"syp":292.93121965,"szl":44.25015477,"thb":86.09387341,"theta":12.14254427,"tjs":24.72791646,"tmt":9.2890375,"tnd":7.65781879,"ton":1.28807833,"top":6.38110452,"trx":7.72343069,"try":119.87072101,"ttd":17.92766594,"tusd":2.65464239,"twd":83.5376704,"twt":6.08292582,"tzs":6883.11757253,"uah":116.22453352,"ugx":9984.11319248,"uni":0.78229388,"usd":2.65022362,"usdc":2.65057008,"usdd":2.65052839,"usdp":2.6515296,"usdt":2.65061948,"uyu":106.47041488,"uzs":31868.94864935,"ves":1307.86971578,"vet":348.17260225,"vnd":69773.78191262,"vuv":314.11659494,"waves":6.32763199,"wemix":10.95395547,"woo":132.30885123,"wst":7.1978252,"xaf":1484.05822229,"xag":0.035097479,"xau":0.00056980831,"xaut":0.00057220324,"xcd":7.1623637,"xcg":4.76630622,"xch":1.24766419,"xdc":90.82406191,"xdr":1.84569274,"xec":358453.06468075,"xem":3896.32607458,"xlm":16.32183367,"xmr":0.0065061734,"xof":1482.80901935,"xpf":269.82625741,"xrp":1.86377973,"xtz":7.0460837,"yer":632.33860216,"zar":43.84464797,"zec":0.0050268912,"zil":587.5856815,"zmk":23855.19896154,"zmw":49.91872981,"zwl":853.37116424}}