@shackra/exchange-api 2026.5.51922 → 2026.5.52316

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-05T1922","theta":{"1inch":2.1854994,"aave":0.0022806656,"ada":0.84205486,"aed":0.77875593,"afn":13.46405213,"akt":0.35191567,"algo":1.83704884,"all":17.3860462,"amd":78.65048756,"amp":243.72336481,"ang":0.37954673,"aoa":194.66282755,"ape":1.31124084,"apt":0.21814791,"ar":0.10169615,"arb":1.80436951,"ars":297.29183911,"atom":0.11126104,"aud":0.29622254,"avax":0.022859482,"awg":0.38222181,"axs":0.15868195,"azn":0.37182087,"bake":303.02983121,"bam":0.35443468,"bat":2.00887799,"bbd":0.42714583,"bch":0.00047677834,"bdt":26.02703865,"bgn":0.35372255,"bhd":0.080027522,"bif":630.85159713,"bmd":0.21205104,"bnb":0.00033881925,"bnd":0.27054677,"bob":1.47098153,"brl":1.0572657,"bsd":0.21207807,"bsv":0.013120567,"bsw":214.82847615,"btc":0.0000026257712,"btcb":2.23519543,"btg":0.40796105,"btn":20.15971472,"btt":658875.35924382,"busd":0.21213597,"bwp":2.87889772,"byn":0.59988209,"byr":4156.19875787,"bzd":0.4266155,"cad":0.2888472,"cake":0.13988966,"cdf":491.1099348,"celo":2.34679156,"cfx":3.45793099,"chf":0.16625758,"chz":5.29173094,"clp":193.6174092,"cnh":1.44876609,"cny":1.44836113,"comp":0.0090185626,"cop":790.62139081,"crc":96.50442851,"cro":3.07952806,"crv":0.88433725,"cspr":76.07971142,"cuc":0.21205104,"cup":5.61935039,"cve":20.07068457,"cvx":0.11918931,"czk":4.42697733,"dai":0.21211111,"dash":0.0045296846,"dcr":0.010661473,"dfi":249.29596673,"djf":37.68564275,"dkk":1.35573821,"doge":1.90188774,"dop":12.63882289,"dot":0.17109046,"dydx":1.3979785,"dzd":28.11052978,"egld":0.051670517,"egp":11.3510446,"enj":4.13666139,"eos":2.39752294,"ern":3.18076434,"etb":33.3078978,"etc":0.024060901,"eth":0.000089272563,"eur":0.18143498,"fei":0.21250217,"fil":0.22470167,"fjd":0.46646878,"fkp":0.15611645,"flow":5.36291881,"flr":27.94801523,"frax":0.2135764,"ftt":0.72880236,"gala":67.09334083,"gbp":0.15678087,"gel":0.5693611,"ggp":0.15611645,"ghs":2.37390376,"gip":0.15611645,"gmd":15.58515891,"gmx":0.028565311,"gnf":1861.27838401,"gno":0.0015928542,"grt":8.50985477,"gt":0.028874761,"gtq":1.62088928,"gusd":0.21242254,"gyd":44.37228548,"hbar":2.40163772,"hkd":1.66152636,"hnl":5.64691273,"hnt":0.23094398,"hot":499.40829012,"hrk":1.36713559,"ht":1.29426918,"htg":27.75587321,"huf":66.27949099,"icp":0.08896549,"idr":3695.32720792,"ils":0.62427693,"imp":0.15611645,"imx":1.24335594,"inj":0.057508976,"inr":20.20706725,"iqd":277.78675376,"irr":278847.00852974,"isk":26.01903754,"jep":0.15611645,"jmd":33.41195947,"jod":0.15034446,"jpy":33.3406655,"kas":6.29327306,"kava":3.27229032,"kcs":0.024994144,"kda":21.71194663,"kes":27.39285974,"kgs":18.53760075,"khr":850.74844806,"klay":4.58475318,"kmf":89.1684448,"knc":1.38968416,"kpw":190.84586093,"krw":312.73615893,"ksm":0.043791152,"kwd":0.065320219,"kyd":0.1767643,"kzt":98.3874107,"lak":4657.16893288,"lbp":18957.61619186,"ldo":0.56351611,"leo":0.020543918,"link":0.022299167,"lkr":67.7729447,"lrc":12.48977488,"lrd":38.93786015,"lsl":3.56876013,"ltc":0.0038449099,"ltl":0.62613138,"luna":2.97001871,"lunc":2178.28147309,"lvl":0.12826745,"lyd":1.34334348,"mad":1.96082658,"mana":2.39965344,"mbx":5.15567921,"mdl":3.65162983,"mga":881.07175646,"mina":3.39732963,"mkd":11.18186628,"mkr":0.00011639219,"mmk":445.25394412,"mnt":758.43746872,"mop":1.71140919,"mru":8.4713727,"mur":9.91550458,"mvr":3.27724057,"mwk":369.28679386,"mxn":3.71486972,"myr":0.84057301,"mzn":13.55222372,"nad":3.56878118,"near":0.16668436,"neo":0.076210582,"nexo":0.23355239,"nft":665455.42904809,"ngn":290.70706359,"nio":7.78653604,"nok":1.9684659,"npr":32.25516634,"nzd":0.36147581,"okb":0.0024864778,"omr":0.08153452,"one":93.45489739,"op":1.66641351,"ordi":0.041802205,"pab":0.21212071,"paxg":0.000046765862,"pen":0.74345649,"pepe":52578.13391794,"pgk":0.91871125,"php":13.07909609,"pi":1.17479852,"pkr":59.10915949,"pln":0.77248989,"pol":2.15953998,"pyg":1318.57361323,"qar":0.77250187,"qnt":0.0031615459,"qtum":0.23864161,"ron":0.94212144,"rpl":0.11154083,"rsd":21.29521173,"rub":15.90425713,"rune":0.4003897,"rvn":35.69878447,"rwf":309.70042283,"sand":2.88035554,"sar":0.7956566,"sbd":1.7018931,"scr":2.93683408,"sdg":127.33722149,"sek":1.97245239,"sgd":0.27079333,"shib":34077.55539608,"shp":0.15831744,"sle":5.22703482,"sll":4446.60173063,"snx":0.66164151,"sol":0.002504686,"sos":121.18665743,"srd":7.94257284,"std":4389.02668153,"stn":4.48487776,"stx":0.93559197,"sui":0.22567649,"svc":1.8560711,"syp":23.43692862,"szl":3.56870262,"thb":6.94459664,"theta":1,"tjs":1.9854718,"tmt":0.74323859,"tnd":0.61187386,"ton":0.12100201,"top":0.51056782,"trx":0.62404385,"try":9.58813764,"ttd":1.44071745,"tusd":0.21242023,"twd":6.70409642,"twt":0.48889089,"tzs":550.27222063,"uah":9.34625125,"ugx":795.94980496,"uni":0.063956369,"usd":0.21205104,"usdc":0.21207428,"usdd":0.2121263,"usdp":0.21223135,"usdt":0.21209637,"uyu":8.54282016,"uzs":2544.18734149,"ves":103.68077796,"vet":29.3471483,"vnd":5584.04387718,"vuv":25.18715437,"waves":0.51572883,"wemix":0.87585181,"woo":10.88614401,"wst":0.57575832,"xaf":118.87405056,"xag":0.0029118499,"xau":0.000046810225,"xaut":0.00004676394,"xcd":0.57307834,"xcg":0.38230654,"xch":0.10411964,"xdc":7.30305088,"xdr":0.147509,"xec":29362.73889515,"xem":318.98330062,"xlm":1.33953155,"xmr":0.00052506991,"xof":118.43022995,"xpf":21.65095183,"xrp":0.15106835,"xtz":0.57525605,"yer":50.60066556,"zar":3.56325122,"zec":0.00049572236,"zil":50.73157259,"zmk":1908.7135254,"zmw":3.97203094,"zwl":68.28032163}}
+{"date":"2026-05-05T2316","theta":{"1inch":2.19968952,"aave":0.0023190259,"ada":0.82819931,"aed":0.80155807,"afn":13.85903585,"agix":2.3167491,"akt":0.33701406,"algo":1.83015214,"all":17.81253044,"amd":80.67950664,"amp":245.80060105,"ang":0.39065909,"aoa":200.36209579,"ape":1.35906637,"apt":0.21310981,"ar":0.086676022,"arb":1.80147939,"ars":303.98596571,"atom":0.11414463,"aud":0.30159129,"avax":0.022835701,"awg":0.39286687,"axs":0.15948908,"azn":0.36967508,"bake":303.18735957,"bam":0.36440999,"bat":2.04779098,"bbd":0.43868195,"bch":0.00047502201,"bdt":26.72427136,"bgn":0.3640789,"bhd":0.082355063,"bif":648.14229984,"bmd":0.21825933,"bnb":0.00034401318,"bnd":0.27812389,"bob":1.50492875,"brl":1.07577886,"bsd":0.21781316,"bsv":0.013255224,"bsw":217.45989519,"btc":0.0000026762093,"btcb":2.32067053,"btg":0.36356128,"btn":20.74199765,"btt":669398.70235673,"busd":0.21832639,"bwp":2.95992313,"byn":0.61660321,"byr":4277.88413851,"bzd":0.43804844,"cad":0.29681073,"cake":0.14356721,"cdf":505.27063116,"celo":2.35369697,"cfx":3.4780827,"chf":0.17056869,"chz":5.19563131,"clp":197.59466873,"cnh":1.48853554,"cny":1.49078801,"comp":0.0091392233,"cop":810.87948624,"crc":99.32982271,"cro":3.09073012,"crv":0.89423307,"cspr":76.34531978,"cuc":0.21825933,"cup":5.78387402,"cve":20.54487744,"cvx":0.11892288,"czk":4.54115955,"dai":0.21829937,"dash":0.0045051319,"dcr":0.010952141,"dfi":250.90929555,"djf":38.78527362,"dkk":1.39151051,"doge":1.88332145,"dop":12.97743459,"dot":0.16754042,"dydx":1.43535831,"dzd":28.90377685,"egld":0.050527531,"egp":11.7030916,"enj":4.37413458,"eos":2.45929004,"ern":3.27389094,"etb":34.27753251,"etc":0.023411018,"eth":0.000091872159,"eur":0.18621666,"fei":0.21945477,"fil":0.20185396,"fjd":0.47739825,"fkp":0.1612627,"flow":5.3970849,"flr":28.58514794,"frax":0.21982008,"ftt":0.65227368,"gala":60.21766293,"gbp":0.16084632,"gel":0.58713052,"ggp":0.1612627,"ghs":2.44157323,"gip":0.1612627,"gmd":15.93301701,"gmx":0.029550465,"gnf":1911.4850384,"gno":0.0016316458,"grt":8.38478964,"gt":0.029520437,"gtq":1.66221013,"gusd":0.2187484,"gyd":45.56709054,"hbar":2.39058419,"hkd":1.71032535,"hnl":5.78963128,"hnt":0.22911838,"hot":497.59792005,"hrk":1.40325557,"ht":2.17048732,"htg":28.50551677,"huf":67.2795444,"icp":0.08030441,"idr":3798.76111488,"ils":0.64159647,"imp":0.1612627,"imx":1.25811051,"inj":0.056345932,"inr":20.73592959,"iqd":285.91980725,"irr":287229.36352378,"isk":26.66475372,"jep":0.1612627,"jmd":34.27406888,"jod":0.15474307,"jpy":34.453227,"kas":6.24871598,"kava":3.39687365,"kcs":0.025759279,"kda":21.52921392,"kes":28.1292107,"kgs":19.08034523,"khr":873.66735016,"kmf":91.78427779,"knc":1.43985911,"kpw":196.43415235,"krw":318.19710616,"ksm":0.043577002,"kwd":0.06721956,"kyd":0.18149849,"kzt":101.20765252,"lak":4782.94568877,"lbp":19544.95066772,"ldo":0.56750461,"leo":0.021094304,"link":0.022136193,"lkr":69.69834407,"lrc":12.72513632,"lrd":39.96656992,"lsl":3.64502577,"ltc":0.0038475351,"ltl":0.64446327,"luna":2.91778453,"lunc":1952.95413408,"lvl":0.13202296,"lyd":1.38178125,"mad":2.01301234,"mana":2.36891606,"mbx":5.47142393,"mdl":3.75927974,"mga":907.95904072,"mina":3.44502787,"mkd":11.48312075,"mkr":0.00012000719,"mmk":458.28070083,"mnt":781.06460844,"mop":1.75808192,"mru":8.69687464,"mur":10.2473032,"mvr":3.37320698,"mwk":377.67620356,"mxn":3.77982708,"myr":0.8627876,"mzn":13.94642733,"nad":3.64502577,"near":0.16593646,"neo":0.075069704,"nexo":0.24051892,"nft":687493.58903801,"ngn":298.12192077,"nio":8.01232116,"nok":2.01344511,"npr":33.1870174,"nzd":0.36782166,"okb":0.0025402756,"omr":0.08391947,"one":90.83257834,"op":1.64861419,"ordi":0.042026428,"pab":0.2178113,"paxg":0.000047084095,"pen":0.76358793,"pepe":51527.58684154,"pgk":0.94707857,"php":13.38737567,"pi":1.19165269,"pkr":60.696216,"pln":0.79058581,"pol":2.21100218,"pyg":1319.73526744,"qar":0.79591608,"qnt":0.0031117002,"qtum":0.24012797,"ron":0.97559206,"rpl":0.11186846,"rsd":21.86238657,"rub":16.47823742,"rune":0.39659639,"rvn":35.77789993,"rwf":318.46283529,"sand":2.84729375,"sar":0.81887063,"sbd":1.75311571,"scr":3.0167801,"sdg":131.06325703,"sek":2.01360116,"sgd":0.27797399,"shib":33955.35349724,"shp":0.16295261,"sle":5.37463423,"sll":4576.78954279,"snx":0.66559228,"sol":0.0025010313,"sos":124.4822258,"srd":8.17970181,"std":4517.52880882,"stn":4.56490721,"stx":0.88025526,"sui":0.22088098,"svc":1.90572529,"syp":24.1243691,"szl":3.64422429,"thb":7.09026638,"theta":1,"tjs":2.03646912,"tmt":0.76499927,"tnd":0.63066015,"ton":0.10607977,"top":0.52551627,"trx":0.63606362,"try":9.8719608,"ttd":1.47643406,"tusd":0.21862324,"twd":6.87975012,"twt":0.50095974,"tzs":566.8595825,"uah":9.5716788,"ugx":822.24227267,"uni":0.064425862,"usd":0.21825933,"usdc":0.21828787,"usdd":0.21828443,"usdp":0.21836689,"usdt":0.21829193,"uyu":8.76837774,"uzs":2624.5692792,"ves":107.70969306,"vet":28.67377665,"vnd":5746.22421708,"vuv":25.86909202,"waves":0.52111253,"wemix":0.90211369,"woo":10.8963038,"wst":0.59277735,"xaf":122.21970865,"xag":0.0028904551,"xau":0.000046926599,"xaut":0.000047123834,"xcd":0.58985691,"xcg":0.39252945,"xch":0.10275146,"xdc":7.47982136,"xdr":0.15200214,"xec":29520.42478553,"xem":320.88218001,"xlm":1.34418564,"xmr":0.00053581632,"xof":122.11683046,"xpf":22.22155847,"xrp":0.1534917,"xtz":0.58028067,"yer":52.07628553,"zar":3.61082875,"zec":0.00041398994,"zil":48.39065592,"zmk":1964.59641743,"zmw":4.11106015,"zwl":70.27943614}}