@shackra/exchange-api 2026.5.40211 → 2026.5.40452

package/v1/currencies/sol.json

@@ -1,306 +1,305 @@
 {
-	"date": "2026-05-04T0211",
+	"date": "2026-05-04T0452",
 	"sol": {
-		"1inch": 884.80881214,
-		"aave": 0.90840867,
-		"ada": 336.68688935,
-		"aed": 312.91300647,
-		"afn": 5453.08949445,
-		"agix": 940.6478281,
-		"akt": 131.91155058,
-		"algo": 736.6923535,
-		"all": 6939.86968339,
-		"amd": 31592.04489876,
-		"amp": 96406.9060843,
-		"ang": 152.50591893,
-		"aoa": 78217.54475975,
-		"ape": 503.52896304,
-		"apt": 84.47598955,
-		"ar": 39.01548188,
-		"arb": 719.87058485,
-		"ars": 118697.66939749,
-		"atom": 44.53718244,
-		"aud": 118.22934841,
-		"avax": 9.2046602,
-		"awg": 153.36777605,
-		"axs": 64.18981036,
-		"azn": 145.06151028,
-		"bake": 121711.82616903,
-		"bam": 142.26543398,
-		"bat": 789.36841781,
-		"bbd": 171.64756201,
-		"bch": 0.18984336,
-		"bdt": 10456.71506727,
-		"bgn": 142.1294811,
-		"bhd": 32.17740512,
-		"bif": 253568.09240801,
-		"bmd": 85.20432807,
-		"bnb": 0.13645069,
-		"bnd": 108.71186137,
-		"bob": 588.87536762,
-		"brl": 422.69410547,
-		"bsd": 85.2235834,
-		"bsv": 5.3116661,
-		"bsw": 86799.04321078,
-		"btc": 0.0010643513,
-		"btcb": 892.63610092,
-		"btg": 163.88424549,
-		"btn": 8084.34129514,
-		"btt": 263035105.81592047,
-		"busd": 85.20718412,
-		"bwp": 1158.18212306,
-		"byn": 240.49164516,
-		"byr": 1670004.90979972,
-		"bzd": 171.39949046,
-		"cad": 115.81831387,
-		"cake": 56.65649526,
-		"cdf": 197674.04839589,
-		"celo": 939.14958583,
-		"cfx": 1377.55910816,
-		"chf": 66.56289745,
-		"chz": 2081.90927648,
-		"clp": 76662.60635524,
-		"cnh": 581.27371609,
-		"cny": 581.79652729,
-		"comp": 3.71617603,
-		"cop": 311613.54370509,
-		"crc": 38350.46806572,
-		"cro": 1234.48843023,
-		"crv": 356.70907229,
-		"cspr": 30441.20615247,
-		"cuc": 85.20432807,
-		"cup": 2257.91476636,
-		"cve": 8047.55159825,
-		"cvx": 48.07344323,
-		"czk": 1770.36280344,
-		"dai": 85.21736519,
-		"dash": 1.81421264,
-		"dcr": 4.28766191,
-		"dfi": 97853.82453685,
-		"djf": 15142.53885807,
-		"dkk": 542.95598694,
-		"doge": 758.68539691,
-		"dop": 5069.47331967,
-		"dot": 68.56569335,
-		"dydx": 577.28943731,
-		"dzd": 11289.91004553,
-		"egld": 20.60361899,
-		"egp": 4565.54599743,
-		"enj": 1590.76274233,
-		"eos": 951.62273262,
-		"ern": 1278.06499352,
-		"etb": 13377.08444848,
-		"etc": 9.84193404,
-		"eth": 0.035833231,
-		"eur": 72.66311069,
-		"fei": 85.3417175,
-		"fil": 88.00192528,
-		"fjd": 186.77616729,
-		"fkp": 62.76305281,
-		"flow": 2032.70422689,
-		"flr": 11228.44739907,
-		"frax": 85.75851321,
-		"ftt": 291.78897904,
-		"gala": 26839.70718936,
-		"gbp": 62.7201814,
-		"gel": 228.31752211,
-		"ggp": 62.76305281,
-		"ghs": 954.12056481,
-		"gip": 62.76305281,
-		"gmd": 6219.9249597,
-		"gmx": 11.80333597,
-		"gnf": 747668.01401066,
-		"gno": 0.6564222,
-		"grt": 3402.16727263,
-		"gt": 11.56791641,
-		"gtq": 651.08945066,
-		"gusd": 85.36335002,
-		"gyd": 17829.21008686,
-		"hbar": 960.35366357,
-		"hkd": 667.43065752,
-		"hnl": 2268.12531392,
-		"hnt": 87.60988994,
-		"hot": 199331.05621245,
-		"hrk": 547.44649445,
-		"ht": 541.45107401,
-		"htg": 11163.86774056,
-		"huf": 26316.37917562,
-		"icp": 35.52314818,
-		"idr": 1480169.65784242,
-		"ils": 250.82710142,
-		"imp": 62.76305281,
-		"imx": 502.90058879,
-		"inj": 22.5930378,
-		"inr": 8098.59082181,
-		"iqd": 111617.67508062,
-		"irr": 111958492.40071116,
-		"isk": 10449.44672144,
-		"jep": 62.76305281,
-		"jmd": 13353.66142169,
-		"jod": 60.40804182,
-		"jpy": 13397.14578878,
-		"kas": 2489.49068687,
-		"kava": 1330.97812012,
-		"kcs": 9.9654735,
-		"kda": 8542.03591567,
-		"kes": 11004.1727516,
-		"kgs": 7448.60526905,
-		"khr": 341883.5933102,
-		"klay": 1883.92765965,
-		"kmf": 35785.82294984,
-		"knc": 537.659622,
-		"kpw": 76683.89686425,
-		"krw": 125436.08322094,
-		"ksm": 16.92411353,
-		"kwd": 26.18240815,
-		"kyd": 71.02150617,
-		"kzt": 39474.15516458,
-		"lak": 1872791.18612604,
-		"lbp": 7630047.91719554,
-		"ldo": 228.4189127,
-		"leo": 8.26336283,
-		"link": 9.14728616,
-		"lkr": 27237.36398088,
-		"lrc": 4987.10335617,
-		"lrd": 15666.94562422,
-		"lsl": 1419.51195046,
-		"ltc": 1.52226836,
-		"ltl": 251.58628561,
-		"luna": 1207.26726033,
-		"lunc": 969803.24364357,
-		"lvl": 51.53921789,
-		"lyd": 541.04632789,
-		"mad": 788.24659547,
-		"mana": 952.72301019,
-		"mbx": 2040.93018247,
-		"mdl": 1468.36917297,
-		"mga": 353598.02501139,
-		"mina": 1380.78670519,
-		"mkd": 4478.72186266,
-		"mkr": 0.046499206,
-		"mmk": 178885.65436115,
-		"mnt": 304848.3653686,
-		"mop": 687.67111266,
-		"mru": 3405.59220203,
-		"mur": 4007.14655562,
-		"mvr": 1316.83163531,
-		"mwk": 148383.2507249,
-		"mxn": 1486.09127019,
-		"myr": 337.06397218,
-		"mzn": 5444.60004535,
-		"nad": 1419.48739031,
-		"near": 65.95989535,
-		"neo": 30.38429878,
-		"nexo": 93.71019435,
-		"nft": 267723725.0428565,
-		"ngn": 117211.37844925,
-		"nio": 3127.8929745,
-		"nok": 790.11650755,
-		"npr": 12934.32413413,
-		"nzd": 144.09799759,
-		"okb": 0.99021778,
-		"omr": 32.78196221,
-		"one": 37131.15641955,
-		"op": 676.35552886,
-		"ordi": 16.01114404,
-		"pab": 85.22140387,
-		"paxg": 0.018527849,
-		"pen": 298.85429319,
-		"pepe": 20985779.4899081,
-		"pgk": 369.68026224,
-		"php": 5236.57122617,
-		"pi": 479.84955046,
-		"pkr": 23752.83951262,
-		"pln": 308.54064924,
-		"pol": 884.84329348,
-		"pyg": 524145.20829178,
-		"qar": 310.44216956,
-		"qnt": 1.22590309,
-		"qtum": 95.85569982,
-		"ron": 376.90115949,
-		"rpl": 44.85629566,
-		"rsd": 8529.51489683,
-		"rub": 6388.80623709,
-		"rune": 159.98022834,
-		"rvn": 14304.36145363,
-		"rwf": 124526.13143722,
-		"sand": 1149.36763393,
-		"sar": 319.51452278,
-		"sbd": 685.22258395,
-		"scr": 1171.24622406,
-		"sdg": 51165.28264278,
-		"sek": 785.38969946,
-		"sgd": 108.52504492,
-		"shib": 13561588.64100886,
-		"shp": 63.61364762,
-		"sle": 2095.84979772,
-		"sll": 1786691.91599739,
-		"snx": 259.37795473,
+		"1inch": 887.26162157,
+		"aave": 0.90804124,
+		"ada": 337.39775335,
+		"aed": 307.13829801,
+		"afn": 5352.46857449,
+		"akt": 141.79070054,
+		"algo": 734.45423346,
+		"all": 6811.84711358,
+		"amd": 31009.04729834,
+		"amp": 95047.16257802,
+		"ang": 149.69136243,
+		"aoa": 76774.05964909,
+		"ape": 484.86348017,
+		"apt": 85.2322825,
+		"ar": 41.20440014,
+		"arb": 701.97426079,
+		"ars": 116492.13206075,
+		"atom": 44.69669982,
+		"aud": 116.15534921,
+		"avax": 9.23783098,
+		"awg": 150.53728292,
+		"axs": 61.76134742,
+		"azn": 142.50617956,
+		"bake": 121178.98360598,
+		"bam": 139.63989538,
+		"bat": 864.13027036,
+		"bbd": 168.47969887,
+		"bch": 0.18837998,
+		"bdt": 10263.73068564,
+		"bgn": 139.50644484,
+		"bhd": 31.58362217,
+		"bif": 248888.35514926,
+		"bmd": 83.63187124,
+		"bnb": 0.13576816,
+		"bnd": 106.70558253,
+		"bob": 578.00732013,
+		"brl": 414.30414436,
+		"bsd": 83.65077288,
+		"bsv": 5.32918734,
+		"bsw": 84883.58213453,
+		"btc": 0.0010703174,
+		"btcb": 903.76543635,
+		"btg": 129.91968581,
+		"btn": 7935.14041958,
+		"btt": 260949990.6312726,
+		"busd": 83.64764003,
+		"bwp": 1136.80719609,
+		"byn": 236.05321546,
+		"byr": 1639184.05933882,
+		"bzd": 168.2361938,
+		"cad": 113.7184436,
+		"cake": 57.36984372,
+		"cdf": 194025.89847308,
+		"celo": 939.98549991,
+		"cfx": 1382.13853134,
+		"chf": 65.3376779,
+		"chz": 2070.958821,
+		"clp": 75185.05416753,
+		"cnh": 571.2895332,
+		"cny": 571.05915165,
+		"comp": 3.65246826,
+		"cop": 305875.09076902,
+		"crc": 37642.70524348,
+		"cro": 1228.10867276,
+		"crv": 356.71617785,
+		"cspr": 29548.46313808,
+		"cuc": 83.63187124,
+		"cup": 2216.24376733,
+		"cve": 7899.06022699,
+		"cvx": 48.32514131,
+		"czk": 1738.4303017,
+		"dai": 83.64841028,
+		"dash": 2.24245657,
+		"dcr": 4.54042455,
+		"dfi": 92768.14927687,
+		"djf": 14863.08346779,
+		"dkk": 533.16165773,
+		"doge": 776.077411,
+		"dop": 4976.41926463,
+		"dot": 69.33898958,
+		"dydx": 566.600663,
+		"dzd": 11081.5485754,
+		"egld": 20.55427023,
+		"egp": 4485.98975309,
+		"enj": 1589.74183845,
+		"eos": 938.52251587,
+		"ern": 1254.47756926,
+		"etb": 13130.22874822,
+		"etc": 9.89659505,
+		"eth": 0.036350859,
+		"eur": 71.32544975,
+		"fei": 84.03623384,
+		"fil": 91.13064519,
+		"fjd": 183.32972852,
+		"fkp": 61.40686119,
+		"flow": 1992.08346227,
+		"flr": 11136.6919681,
+		"frax": 84.23097567,
+		"ftt": 287.0495855,
+		"gala": 26761.74605868,
+		"gbp": 61.48268017,
+		"gel": 224.16597364,
+		"ggp": 61.40686119,
+		"ghs": 936.99907771,
+		"gip": 61.40686119,
+		"gmd": 6105.15406078,
+		"gmx": 11.91392959,
+		"gnf": 733869.42359827,
+		"gno": 0.61871307,
+		"grt": 3422.59285563,
+		"gt": 11.60735104,
+		"gtq": 639.07324596,
+		"gusd": 83.84357696,
+		"gyd": 17500.16229434,
+		"hbar": 952.3401728,
+		"hkd": 655.25970038,
+		"hnl": 2226.31206781,
+		"hnt": 94.41994858,
+		"hot": 197026.83245124,
+		"hrk": 537.58882876,
+		"ht": 526.78193257,
+		"htg": 10957.83244338,
+		"huf": 25921.14549989,
+		"icp": 35.7339349,
+		"idr": 1449703.58155161,
+		"ils": 246.19797721,
+		"imp": 61.40686119,
+		"imx": 505.6089914,
+		"inj": 22.46033842,
+		"inr": 7937.54009312,
+		"iqd": 109557.7100933,
+		"irr": 109892237.47625358,
+		"isk": 10259.98638473,
+		"jep": 61.40686119,
+		"jmd": 13107.21231054,
+		"jod": 59.29826671,
+		"jpy": 13136.3072456,
+		"kas": 2472.89595426,
+		"kava": 1340.10409324,
+		"kcs": 10.00933332,
+		"kda": 8409.78991172,
+		"kes": 10801.08428303,
+		"kgs": 7311.13759918,
+		"khr": 335573.07452336,
+		"klay": 1844.21015134,
+		"kmf": 35125.40196739,
+		"knc": 462.22013347,
+		"kpw": 75272.75429943,
+		"krw": 123049.23055919,
+		"ksm": 17.64581802,
+		"kwd": 25.69927284,
+		"kyd": 69.71078426,
+		"kzt": 38745.63813627,
+		"lak": 1838227.86716148,
+		"lbp": 7489231.2798202,
+		"ldo": 227.37900726,
+		"leo": 8.11173118,
+		"link": 9.19859007,
+		"lkr": 26734.68357714,
+		"lrc": 4933.5219915,
+		"lrd": 15377.80778285,
+		"lsl": 1393.33837689,
+		"ltc": 1.51923625,
+		"ltl": 246.94311377,
+		"luna": 1184.36039432,
+		"lunc": 1010126.27147541,
+		"lvl": 50.58807423,
+		"lyd": 531.0940044,
+		"mad": 773.69910457,
+		"mana": 927.60779814,
+		"mbx": 1859.85102404,
+		"mdl": 1441.26964889,
+		"mga": 347072.16399223,
+		"mina": 1412.58310834,
+		"mkd": 4396.06462369,
+		"mkr": 0.046366165,
+		"mmk": 175593.38809019,
+		"mnt": 299332.07576562,
+		"mop": 674.97976109,
+		"mru": 3342.79629016,
+		"mur": 3933.23706273,
+		"mvr": 1292.53333399,
+		"mwk": 145645.16142122,
+		"mxn": 1459.97810099,
+		"myr": 332.0499953,
+		"mzn": 5344.38647408,
+		"nad": 1393.3379487,
+		"near": 65.16273173,
+		"neo": 30.36981512,
+		"nexo": 92.81786634,
+		"nft": 263780837.63748413,
+		"ngn": 115075.77039924,
+		"nio": 3070.15632888,
+		"nok": 777.47535954,
+		"npr": 12695.61418243,
+		"nzd": 141.71289781,
+		"okb": 0.98168261,
+		"omr": 32.17697859,
+		"one": 37017.74886754,
+		"op": 682.59600186,
+		"ordi": 16.05270447,
+		"pab": 83.64863274,
+		"paxg": 0.018189794,
+		"pen": 293.33903508,
+		"pepe": 21211559.60913307,
+		"pgk": 362.85766842,
+		"php": 5124.54417787,
+		"pi": 471.96362198,
+		"pkr": 23314.46935996,
+		"pln": 302.82674638,
+		"pol": 858.10533668,
+		"pyg": 514471.82288626,
+		"qar": 304.71294782,
+		"qnt": 1.22470914,
+		"qtum": 96.00278377,
+		"ron": 371.16679758,
+		"rpl": 45.04201163,
+		"rsd": 8372.09802592,
+		"rub": 6270.09530354,
+		"rune": 165.35247572,
+		"rvn": 14233.29273982,
+		"rwf": 122227.93384284,
+		"sand": 1161.13708903,
+		"sar": 313.61771654,
+		"sbd": 672.57644957,
+		"scr": 1149.63022837,
+		"sdg": 50221.22722495,
+		"sek": 770.55900128,
+		"sgd": 106.43019532,
+		"shib": 13483889.93049439,
+		"shp": 62.43958266,
+		"sle": 2057.64991849,
+		"sll": 1753717.54320172,
+		"snx": 259.96397808,
 		"sol": 1,
-		"sos": 48651.71870592,
-		"srd": 3191.58306319,
-		"std": 1763557.64824893,
-		"stn": 1807.1838896,
-		"stx": 374.187221,
-		"sui": 90.92717049,
-		"svc": 745.73387979,
-		"syp": 9417.20720832,
-		"szl": 1419.49349435,
-		"thb": 2769.60919416,
-		"theta": 395.52768787,
-		"tjs": 799.3718984,
-		"tmt": 298.64117245,
-		"tnd": 245.53759032,
-		"ton": 62.19871899,
-		"top": 205.15157807,
-		"trx": 252.25183792,
-		"try": 3850.43504137,
-		"ttd": 578.48505171,
-		"tusd": 85.32863522,
-		"twd": 2694.58373298,
-		"twt": 197.63649329,
-		"tzs": 221957.25762713,
-		"uah": 3744.67381014,
-		"ugx": 320452.41394938,
-		"uni": 25.58335953,
-		"usd": 85.20432807,
-		"usdc": 85.22769536,
-		"usdd": 85.27400476,
-		"usdp": 85.25452876,
-		"usdt": 85.22922137,
-		"uyu": 3398.75976239,
-		"uzs": 1018191.73769541,
-		"ves": 41660.04087848,
-		"vet": 11624.39649476,
-		"vnd": 2244708.13004703,
-		"vuv": 10024.40799479,
-		"waves": 206.88699171,
-		"wemix": 348.15572165,
-		"woo": 4408.00928778,
-		"wst": 231.34583048,
-		"xaf": 47717.96139699,
-		"xag": 1.12707748,
-		"xau": 0.018529093,
-		"xaut": 0.018531717,
-		"xcd": 230.2689628,
-		"xcg": 153.59361267,
-		"xch": 40.53735302,
-		"xdc": 2886.68598703,
-		"xdr": 59.27071826,
-		"xec": 11829106.42206407,
-		"xem": 124383.84206509,
-		"xlm": 532.3923143,
-		"xmr": 0.21365143,
-		"xof": 47714.42517454,
-		"xpf": 8671.01562451,
-		"xrp": 60.42833409,
-		"xtz": 230.11767399,
-		"yer": 20330.38779727,
-		"zar": 1414.37357821,
-		"zec": 0.20336491,
-		"zil": 20357.09711836,
-		"zmk": 766941.05261256,
-		"zmw": 1591.52740601,
-		"zwl": 27435.76021474
+		"sos": 47753.80874679,
+		"srd": 3132.68463994,
+		"std": 1731010.23101715,
+		"stn": 1773.83133325,
+		"stx": 373.75657137,
+		"sui": 91.27281352,
+		"svc": 731.97093475,
+		"syp": 9243.41684951,
+		"szl": 1393.3373064,
+		"thb": 2719.12520477,
+		"theta": 403.21657125,
+		"tjs": 784.6190309,
+		"tmt": 293.12962338,
+		"tnd": 241.00605461,
+		"ton": 62.48449967,
+		"top": 201.36543833,
+		"trx": 253.45416355,
+		"try": 3775.35061993,
+		"ttd": 567.80877974,
+		"tusd": 83.74780843,
+		"twd": 2645.23360807,
+		"twt": 200.02521334,
+		"tzs": 217860.97057714,
+		"uah": 3675.56381931,
+		"ugx": 314538.29006527,
+		"uni": 25.99050745,
+		"usd": 83.63187124,
+		"usdc": 83.64976093,
+		"usdd": 83.70778054,
+		"usdp": 83.66094335,
+		"usdt": 83.6552246,
+		"uyu": 3336.03378192,
+		"uzs": 999400.51306397,
+		"ves": 40891.18212145,
+		"vet": 11669.0271372,
+		"vnd": 2204200.76879016,
+		"vuv": 9943.06437463,
+		"waves": 204.56560937,
+		"wemix": 343.65659867,
+		"woo": 4425.96286461,
+		"wst": 227.07619466,
+		"xaf": 46837.30047192,
+		"xag": 1.10982404,
+		"xau": 0.018116664,
+		"xaut": 0.018193202,
+		"xcd": 226.01929437,
+		"xcg": 150.75896174,
+		"xch": 40.10453482,
+		"xdc": 2855.0060424,
+		"xdr": 58.17681684,
+		"xec": 11668279.39863499,
+		"xem": 123120.70481345,
+		"xlm": 527.05907939,
+		"xmr": 0.2165377,
+		"xof": 46833.85802018,
+		"xpf": 8511.39013816,
+		"xrp": 60.46627863,
+		"xtz": 228.37020133,
+		"yer": 19954.85709655,
+		"zar": 1393.76853993,
+		"zec": 0.21863839,
+		"zil": 20684.04001233,
+		"zmk": 752787.21579214,
+		"zmw": 1562.15494577,
+		"zwl": 26929.41831608
 	}
 }