@shackra/exchange-api 2026.5.40211 → 2026.5.40452

package/v1/currencies/paxg.json

@@ -1,306 +1,305 @@
 {
-	"date": "2026-05-04T0211",
+	"date": "2026-05-04T0452",
 	"paxg": {
-		"1inch": 47755.61440073,
-		"aave": 49.02936497,
-		"ada": 18171.93617515,
-		"aed": 16888.79300565,
-		"afn": 294318.54160714,
-		"agix": 50769.40277892,
-		"akt": 7119.63653399,
-		"algo": 39761.35350717,
-		"all": 374564.24036995,
-		"amd": 1705111.31175312,
-		"amp": 5203351.2430814,
-		"ang": 8231.17238257,
-		"aoa": 4221620.37230566,
-		"ape": 27176.87105801,
-		"apt": 4559.40619899,
-		"ar": 2105.77503621,
-		"arb": 38853.4354506,
-		"ars": 6406446.28788601,
-		"atom": 2403.79670968,
-		"aud": 6381.16969002,
-		"avax": 496.80133962,
-		"awg": 8277.68922949,
-		"axs": 3464.50418453,
-		"azn": 7829.37675846,
-		"bake": 6569128.78669253,
-		"bam": 7678.46467429,
-		"bat": 42604.42850897,
-		"bbd": 9264.30057175,
-		"bch": 10.246379,
-		"bdt": 564378.25414964,
-		"bgn": 7671.12691598,
-		"bhd": 1736.70484567,
-		"bif": 13685781.46967351,
-		"bmd": 4598.71667293,
-		"bnb": 7.36462677,
-		"bnd": 5867.48420812,
-		"bob": 31783.25599901,
-		"brl": 22813.98696917,
-		"bsd": 4599.75593691,
-		"bsv": 286.68552416,
-		"bsw": 4684787.92374242,
-		"btc": 0.057446024,
-		"btcb": 48178.07514,
-		"btg": 8845.29259496,
-		"btn": 436334.58469013,
-		"btt": 14196742748.12415,
-		"busd": 4598.87082191,
-		"bwp": 62510.33908775,
-		"byn": 12980.00891875,
-		"byr": 90134851.08380486,
-		"bzd": 9250.91145415,
-		"cad": 6251.03939045,
-		"cake": 3057.91002951,
-		"cdf": 10669023.0733711,
-		"celo": 50688.53843909,
-		"cfx": 74350.73055443,
-		"chf": 3592.58635367,
-		"chz": 112366.4855738,
-		"clp": 4137695.98339348,
-		"cnh": 31372.97353526,
-		"cny": 31401.1911228,
-		"comp": 200.57244825,
-		"cop": 16818657.35408146,
-		"crc": 2069882.37448481,
-		"cro": 66628.80460453,
-		"crv": 19252.58957185,
-		"cspr": 1642997.31531519,
-		"cuc": 4598.71667293,
-		"cup": 121865.9957415,
-		"cve": 434348.94151568,
-		"cvx": 2594.65862737,
-		"czk": 95551.44821176,
-		"dai": 4599.42032257,
-		"dash": 97.91814717,
-		"dcr": 231.41714467,
-		"dfi": 5281445.49207809,
-		"djf": 817285.31275205,
-		"dkk": 29304.85817167,
-		"doge": 40948.37977324,
-		"dop": 273613.70021159,
-		"dot": 3700.68286804,
-		"dydx": 31157.93082951,
-		"dzd": 609348.12510551,
-		"egld": 1112.03513125,
-		"egp": 246415.32858957,
-		"enj": 85857.92894863,
-		"eos": 51361.74917155,
-		"ern": 68980.75400283,
-		"etb": 721998.78432925,
-		"etc": 531.19679716,
-		"eth": 1.93402005,
-		"eur": 3921.83197972,
-		"fei": 4606.1319656,
-		"fil": 4749.71084419,
-		"fjd": 10080.83385034,
-		"fkp": 3387.49807601,
-		"flow": 109710.75097641,
-		"flr": 606030.81360909,
-		"frax": 4628.62759992,
-		"ftt": 15748.66997066,
-		"gala": 1448614.31032333,
-		"gbp": 3385.18418573,
-		"gel": 12322.93733646,
-		"ggp": 3387.49807601,
-		"ghs": 51496.56418381,
-		"gip": 3387.49807601,
-		"gmd": 335706.80343802,
-		"gmx": 637.059163,
-		"gnf": 40353740.70310792,
-		"gno": 35.42894783,
-		"grt": 183624.51432378,
-		"gt": 624.35290883,
-		"gtq": 35141.12463548,
-		"gusd": 4607.29953378,
-		"gyd": 962292.49787896,
-		"hbar": 51832.98201437,
-		"hkd": 36023.10542415,
-		"hnl": 122417.08764469,
-		"hnt": 4728.55159693,
-		"hot": 10758456.43486237,
-		"hrk": 29547.22346273,
-		"ht": 29223.6337983,
-		"htg": 602545.26822636,
-		"huf": 1420368.82894186,
-		"icp": 1917.2839869,
-		"idr": 79888909.85020739,
-		"ils": 13537.8424946,
-		"imp": 3387.49807601,
-		"imx": 27142.95593643,
-		"inj": 1219.40964711,
-		"inr": 437103.67162919,
-		"iqd": 6024319.12785154,
-		"irr": 6042713994.964037,
-		"isk": 563985.96112972,
-		"jep": 3387.49807601,
-		"jmd": 720734.57784724,
-		"jod": 3260.39152462,
-		"jpy": 723081.55115817,
-		"kas": 134364.79798275,
-		"kava": 71836.62392206,
-		"kcs": 537.86456844,
-		"kda": 461037.64766997,
-		"kes": 593926.08156183,
-		"kgs": 402022.12746107,
-		"khr": 18452416.87026335,
-		"klay": 101680.86216924,
-		"kmf": 1931461.28108198,
-		"knc": 29018.99849424,
-		"kpw": 4138845.09190696,
-		"krw": 6770137.39020162,
-		"ksm": 913.44189708,
-		"kwd": 1413.13803687,
-		"kyd": 3833.22997718,
-		"kzt": 2130530.92032231,
-		"lak": 101079795.4437019,
-		"lbp": 411815096.31680965,
-		"ldo": 12328.40967134,
-		"leo": 445.99687922,
-		"link": 493.70470178,
-		"lkr": 1470076.96320249,
-		"lrc": 269167.96214815,
-		"lrd": 845589.01742762,
-		"lsl": 76615.04317482,
-		"ltc": 82.16109516,
-		"ltl": 13578.81779595,
-		"luna": 65159.60168124,
-		"lunc": 52343002.36691349,
-		"lvl": 2781.71621071,
-		"lyd": 29201.78851449,
-		"mad": 42543.88060959,
-		"mana": 51421.13423944,
-		"mbx": 110154.72888105,
-		"mdl": 79252.0045691,
-		"mga": 19084677.62034991,
-		"mina": 74524.93302314,
-		"mkd": 241729.18640378,
-		"mkr": 2.5096926,
-		"mmk": 9654960.72631579,
-		"mnt": 16453521.6958945,
-		"mop": 37115.53958329,
-		"mru": 183809.36737432,
-		"mur": 216276.9438235,
-		"mvr": 71073.098441,
-		"mwk": 8008660.41107836,
-		"mxn": 80208.51588514,
-		"myr": 18192.28839362,
-		"mzn": 293860.34221718,
-		"nad": 76613.71759474,
-		"near": 3560.04063794,
-		"neo": 1639.92586501,
-		"nexo": 5057.80214362,
-		"nft": 14449800684.258738,
-		"ngn": 6326226.99481637,
-		"nio": 168821.16082922,
-		"nok": 42644.80501142,
-		"npr": 698101.76776049,
-		"nzd": 7777.37327466,
-		"okb": 53.44483198,
-		"omr": 1769.33448798,
-		"one": 2004072.70350321,
-		"op": 36504.80577389,
-		"ordi": 864.166372,
-		"pab": 4599.63830174,
+		"1inch": 48777.99174109,
+		"aave": 49.92036951,
+		"ada": 18548.73965711,
+		"aed": 16885.19935898,
+		"afn": 294256.68999328,
+		"akt": 7795.06906604,
+		"algo": 40377.27054021,
+		"all": 374487.31486929,
+		"amd": 1704749.77869947,
+		"amp": 5225301.7582892,
+		"ang": 8229.41493579,
+		"aoa": 4220721.7763721,
+		"ape": 26655.79830835,
+		"apt": 4685.72005259,
+		"ar": 2265.24831108,
+		"arb": 38591.65533899,
+		"ars": 6404257.90705998,
+		"atom": 2457.24057217,
+		"aud": 6385.7429723,
+		"avax": 507.85792168,
+		"awg": 8275.92016215,
+		"axs": 3395.38465464,
+		"azn": 7834.40315754,
+		"bake": 6661921.71264748,
+		"bam": 7676.82665179,
+		"bat": 47506.32526638,
+		"bbd": 9262.32033484,
+		"bch": 10.35635581,
+		"bdt": 564257.6647593,
+		"bgn": 7669.49009038,
+		"bhd": 1736.33754003,
+		"bif": 13682857.2732161,
+		"bmd": 4597.7360288,
+		"bnb": 7.46397432,
+		"bnd": 5866.23369786,
+		"bob": 31776.46322374,
+		"brl": 22776.7364672,
+		"bsd": 4598.77516312,
+		"bsv": 292.9767835,
+		"bsw": 4666549.94159726,
+		"btc": 0.058841646,
+		"btcb": 49685.30354368,
+		"btg": 7142.44954042,
+		"btn": 436241.35704938,
+		"btt": 14345956343.009453,
+		"busd": 4598.60293193,
+		"bwp": 62496.98022996,
+		"byn": 12977.23412614,
+		"byr": 90115592.25024006,
+		"bzd": 9248.93342869,
+		"cad": 6251.77193298,
+		"cake": 3153.95785761,
+		"cdf": 10666745.23411327,
+		"celo": 51676.53354612,
+		"cfx": 75984.28719114,
+		"chf": 3591.99658296,
+		"chz": 113852.79134301,
+		"clp": 4133364.79577891,
+		"cnh": 31407.14695077,
+		"cny": 31394.48152135,
+		"comp": 200.79767042,
+		"cop": 16815753.42452023,
+		"crc": 2069440.98656381,
+		"cro": 67516.35959537,
+		"crv": 19610.78711632,
+		"cspr": 1624452.87373444,
+		"cuc": 4597.7360288,
+		"cup": 121839.95965946,
+		"cve": 434257.81657654,
+		"cvx": 2656.71734981,
+		"czk": 95571.74213046,
+		"dai": 4598.64527708,
+		"dash": 123.28103179,
+		"dcr": 249.61385224,
+		"dfi": 5100010.98803738,
+		"djf": 817111.14852136,
+		"dkk": 29311.03330209,
+		"doge": 42665.54150871,
+		"dop": 273583.0468599,
+		"dot": 3811.97222875,
+		"dydx": 31149.37216765,
+		"dzd": 609217.92597507,
+		"egld": 1129.98917003,
+		"egp": 246621.25105777,
+		"enj": 87397.46246351,
+		"eos": 51596.10470608,
+		"ern": 68966.01298355,
+		"etb": 721845.92894613,
+		"etc": 544.07405849,
+		"eth": 1.99842059,
+		"eur": 3921.17963194,
+		"fei": 4619.96622043,
+		"fil": 5009.98775393,
+		"fjd": 10078.71383852,
+		"fkp": 3375.89646082,
+		"flow": 109516.54879221,
+		"flr": 612249.48272021,
+		"frax": 4630.67232464,
+		"ftt": 15780.80463599,
+		"gala": 1471250.63960255,
+		"gbp": 3380.06467635,
+		"gel": 12323.7225018,
+		"ggp": 3375.89646082,
+		"ghs": 51512.35234658,
+		"gip": 3375.89646082,
+		"gmd": 335636.23976918,
+		"gmx": 654.97880789,
+		"gnf": 40345120.10114099,
+		"gno": 34.01429758,
+		"grt": 188160.06686947,
+		"gt": 638.12438117,
+		"gtq": 35133.61646192,
+		"gusd": 4609.37473779,
+		"gyd": 962086.88746374,
+		"hbar": 52355.74260678,
+		"hkd": 36023.48109767,
+		"hnl": 122393.47337578,
+		"hnt": 5190.82011427,
+		"hot": 10831724.23156314,
+		"hrk": 29554.42094158,
+		"ht": 28960.30227356,
+		"htg": 602416.52228626,
+		"huf": 1425037.88102301,
+		"icp": 1964.50465027,
+		"idr": 79698735.53523508,
+		"ils": 13534.9513686,
+		"imp": 3375.89646082,
+		"imx": 27796.30112136,
+		"inj": 1234.77695348,
+		"inr": 436373.28122259,
+		"iqd": 6023031.93127672,
+		"irr": 6041422869.785035,
+		"isk": 564051.81850805,
+		"jep": 3375.89646082,
+		"jmd": 720580.57994463,
+		"jod": 3259.9746159,
+		"jpy": 722180.0997111,
+		"kas": 135949.64044555,
+		"kava": 73673.40680975,
+		"kcs": 550.27194459,
+		"kda": 462335.63233928,
+		"kes": 593799.15364875,
+		"kgs": 401936.25055087,
+		"khr": 18448426.32626868,
+		"klay": 101387.08284454,
+		"kmf": 1931050.01435643,
+		"knc": 25410.96031303,
+		"kpw": 4138186.18803315,
+		"krw": 6764740.19168421,
+		"ksm": 970.0944398,
+		"kwd": 1412.84023534,
+		"kyd": 3832.41197002,
+		"kzt": 2130075.69703402,
+		"lak": 101058201.48529862,
+		"lbp": 411727108.029739,
+		"ldo": 12500.36186481,
+		"leo": 445.94958996,
+		"link": 505.70061796,
+		"lkr": 1469762.85576419,
+		"lrc": 271224.73136003,
+		"lrd": 845408.57261676,
+		"lsl": 76600.00859777,
+		"ltc": 83.52135545,
+		"ltl": 13575.91590925,
+		"luna": 65111.25932679,
+		"lunc": 55532584.44829581,
+		"lvl": 2781.12408669,
+		"lyd": 29197.36223286,
+		"mad": 42534.79201107,
+		"mana": 50996.05845286,
+		"mbx": 102246.95364356,
+		"mdl": 79235.07263388,
+		"mga": 19080598.93185396,
+		"mina": 77658.0047159,
+		"mkd": 241677.53759971,
+		"mkr": 2.5490209,
+		"mmk": 9653401.68654153,
+		"mnt": 16456045.39248229,
+		"mop": 37107.60886232,
+		"mru": 183773.18016436,
+		"mur": 216233.18342415,
+		"mvr": 71058.16228031,
+		"mwk": 8006971.45941567,
+		"mxn": 80263.58632146,
+		"myr": 18254.74193253,
+		"mzn": 293812.36938119,
+		"nad": 76599.98505736,
+		"near": 3582.37876287,
+		"neo": 1669.60742461,
+		"nexo": 5102.74422771,
+		"nft": 14501584658.86647,
+		"ngn": 6326392.17304407,
+		"nio": 168784.55735411,
+		"nok": 42742.3949653,
+		"npr": 697952.60911175,
+		"nzd": 7790.79179221,
+		"okb": 53.96886919,
+		"omr": 1768.95783347,
+		"one": 2035083.45750669,
+		"op": 37526.31842954,
+		"ordi": 882.51161446,
+		"pab": 4598.65750706,
 		"paxg": 1,
-		"pen": 16130.0048006,
-		"pepe": 1132661406.023822,
-		"pgk": 19952.68109091,
-		"php": 282632.44310916,
-		"pi": 25898.82671562,
-		"pkr": 1282007.39993296,
-		"pln": 16652.80461704,
-		"pol": 47757.47545538,
-		"pyg": 28289587.66434722,
-		"qar": 16755.4350048,
-		"qnt": 66.16542954,
-		"qtum": 5173.60109453,
-		"ron": 20342.41317749,
-		"rpl": 2421.02014528,
-		"rsd": 460361.85314854,
-		"rub": 344821.79986689,
-		"rune": 8634.58183432,
-		"rvn": 772046.52627428,
-		"rwf": 6721024.73907227,
-		"sand": 62034.59637547,
-		"sar": 17245.0953652,
-		"sbd": 36983.38561844,
-		"scr": 63215.44527741,
-		"sdg": 2761533.87610147,
-		"sek": 42389.68591547,
-		"sgd": 5857.40119991,
-		"shib": 731956993.3262964,
-		"shp": 3433.40706456,
-		"sle": 113118.89462303,
-		"sll": 96432776.23679382,
-		"snx": 13999.3560417,
-		"sol": 53.97280604,
-		"sos": 2625869.77726622,
-		"srd": 172258.69363244,
-		"std": 95184154.8907099,
-		"stn": 97538.78555343,
-		"stx": 20195.93430218,
-		"sui": 4907.59453685,
-		"svc": 40249.35005188,
-		"syp": 508273.0981007,
-		"szl": 76614.0470468,
-		"thb": 149483.57984524,
-		"theta": 21347.73918121,
-		"tjs": 43144.34442696,
-		"tmt": 16118.50207657,
-		"tnd": 13252.35273794,
-		"ton": 3357.03939587,
-		"top": 11072.60633233,
-		"trx": 13614.73952156,
-		"try": 207818.78366059,
-		"ttd": 31222.46149345,
-		"tusd": 4605.42587864,
-		"twd": 145434.24518067,
-		"twt": 10666.99611873,
-		"tzs": 11979656.01525707,
-		"uah": 202110.55324079,
-		"ugx": 17295715.98339624,
-		"uni": 1380.8057016,
-		"usd": 4598.71667293,
-		"usdc": 4599.97787098,
-		"usdd": 4602.47731947,
-		"usdp": 4601.42614482,
-		"usdt": 4600.06023399,
-		"uyu": 183440.60143488,
-		"uzs": 54954665.17098006,
-		"ves": 2248509.30598605,
-		"vet": 627401.29735316,
-		"vnd": 121153196.5212364,
-		"vuv": 541045.42837667,
-		"waves": 11166.27147595,
-		"wemix": 18790.94123636,
-		"woo": 237912.63031556,
-		"wst": 12486.38363681,
-		"xaf": 2575472.27514195,
-		"xag": 60.83153443,
-		"xau": 1.00006714,
-		"xaut": 1.00020878,
-		"xcd": 12428.26206633,
-		"xcg": 8289.87826599,
-		"xch": 2187.91469215,
-		"xdc": 155802.54287878,
-		"xdr": 3199.00698071,
-		"xec": 638450066.5540533,
-		"xem": 6713344.98238853,
-		"xlm": 28734.70711716,
-		"xmr": 11.53136713,
-		"xof": 2575281.41529369,
-		"xpf": 467999.04447865,
-		"xrp": 3261.48675498,
-		"xtz": 12420.09658501,
-		"yer": 1097288.07731657,
-		"zar": 76337.71080575,
-		"zec": 10.97617465,
-		"zil": 1098729.65432321,
-		"zmk": 41393960.67738545,
-		"zmw": 85899.19999345,
-		"zwl": 1480784.96465219
+		"pen": 16126.57268434,
+		"pepe": 1166124234.6996195,
+		"pgk": 19948.42098802,
+		"php": 281726.34486652,
+		"pi": 25946.61720422,
+		"pkr": 1281733.55664537,
+		"pln": 16648.1679976,
+		"pol": 47175.0992134,
+		"pyg": 28283543.11483283,
+		"qar": 16751.86358885,
+		"qnt": 67.3294671,
+		"qtum": 5277.83787785,
+		"ron": 20405.22270629,
+		"rpl": 2476.22439435,
+		"rsd": 460263.48760807,
+		"rub": 344704.03035241,
+		"rune": 9090.39847889,
+		"rvn": 782487.84668941,
+		"rwf": 6719588.67890262,
+		"sand": 63834.53759534,
+		"sar": 17241.41111875,
+		"sbd": 36975.48468758,
+		"scr": 63201.93776183,
+		"sdg": 2760956.34845046,
+		"sek": 42362.16205778,
+		"sgd": 5851.09404278,
+		"shib": 741288764.9808378,
+		"shp": 3432.67123636,
+		"sle": 113121.12266599,
+		"sll": 96412171.74171665,
+		"snx": 14291.74943166,
+		"sol": 54.97588373,
+		"sos": 2625307.83709394,
+		"srd": 172222.10651253,
+		"std": 95163817.18734877,
+		"stn": 97517.94512464,
+		"stx": 20547.59780936,
+		"sui": 5017.80358334,
+		"svc": 40240.74899879,
+		"syp": 508165.00994145,
+		"szl": 76599.94974675,
+		"thb": 149486.31109156,
+		"theta": 22167.18733728,
+		"tjs": 43135.12461129,
+		"tmt": 16115.06009126,
+		"tnd": 13249.52083545,
+		"ton": 3435.14058842,
+		"top": 11070.24292368,
+		"trx": 13933.86662474,
+		"try": 207553.23670272,
+		"ttd": 31215.78945312,
+		"tusd": 4604.1097783,
+		"twd": 145424.05526295,
+		"twt": 10996.56287048,
+		"tzs": 11977099.386685,
+		"uah": 202067.36915475,
+		"ugx": 17292020.46171844,
+		"uni": 1428.85111542,
+		"usd": 4597.7360288,
+		"usdc": 4598.71953052,
+		"usdd": 4601.90920989,
+		"usdp": 4599.3342938,
+		"usdt": 4599.01990061,
+		"uyu": 183401.40529802,
+		"uzs": 54942926.40100488,
+		"ves": 2248028.87369031,
+		"vet": 641515.07907991,
+		"vnd": 121177885.17177255,
+		"vuv": 546628.75093075,
+		"waves": 11246.17515489,
+		"wemix": 18892.82520994,
+		"woo": 243321.21981615,
+		"wst": 12483.71447416,
+		"xaf": 2574921.98474149,
+		"xag": 61.01355711,
+		"xau": 0.9959796,
+		"xaut": 1.00018736,
+		"xcd": 12425.61044716,
+		"xcg": 8288.10715116,
+		"xch": 2204.78224318,
+		"xdc": 156956.48022157,
+		"xdr": 3198.3219183,
+		"xec": 641473971.4912779,
+		"xem": 6768669.55197591,
+		"xlm": 28975.53866501,
+		"xmr": 11.90435146,
+		"xof": 2574732.73291499,
+		"xpf": 467921.19457458,
+		"xrp": 3324.18710303,
+		"xtz": 12554.85363452,
+		"yer": 1097035.90349076,
+		"zar": 76623.65719096,
+		"zec": 12.01983877,
+		"zil": 1137123.3786831,
+		"zmk": 41385142.4451266,
+		"zmw": 85880.84865931,
+		"zwl": 1480468.57012938
 	}
 }