@shackra/exchange-api 2026.5.210637 → 2026.5.211010

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-21T0637","comp":{"1inch":247.83791218,"aave":0.25822056,"ada":90.57135115,"aed":82.56730658,"afn":1416.73813095,"akt":30.22315453,"algo":194.24455085,"all":1849.03598887,"amd":8278.42429609,"amp":26926.11706787,"ang":40.52013649,"aoa":20615.97756498,"ape":157.40381117,"apt":24.11198991,"ar":10.69630241,"arb":199.91334986,"ars":31442.79728929,"atom":11.20830536,"ats":266.55413974,"aud":31.62977858,"avax":2.46679434,"awg":40.24383357,"axs":19.26324917,"azm":191102.00311388,"azn":38.22040059,"bake":24204.7044974,"bam":37.88686172,"bat":228.65851677,"bbd":44.96517717,"bch":0.060784086,"bdt":2760.41838029,"bef":781.43407777,"bgn":37.88686172,"bhd":8.45345331,"bif":66871.90096649,"bmd":22.48258858,"bnb":0.035133123,"bnd":28.8050376,"bob":155.47719182,"brl":113.70259569,"bsd":22.48258858,"bsv":1.52248776,"bsw":30515.49596343,"btc":0.00029301634,"btcb":242.54285586,"btg":70.30740264,"btn":2176.4559911,"btt":70241479.35651234,"busd":22.48529886,"bwp":305.42109012,"byn":61.15411603,"byr":611541.16123604,"bzd":45.25249431,"cad":30.9217578,"cake":16.06053361,"cdf":51596.82337705,"celo":281.28096392,"cfx":386.60756241,"chf":17.74562295,"chz":485.36834799,"clp":20359.72545364,"cnh":153.16333731,"cny":153.11237153,"comp":1,"cop":85306.71706071,"crc":10129.75511245,"cro":327.66895283,"crv":95.83864889,"cspr":7713.1578583,"cuc":22.48258858,"cup":539.04058206,"cve":2136.06716282,"cvx":13.13424304,"cyp":11.33748582,"czk":471.17808045,"dai":22.48302272,"dash":0.52606726,"dcr":1.36294427,"dem":37.88686172,"dfi":23788.64757764,"djf":4002.30888114,"dkk":144.75981716,"doge":218.69850948,"dop":1322.83856688,"dot":18.30486273,"dydx":151.62548104,"dzd":2988.54015201,"eek":303.09489357,"egld":5.80597854,"egp":1193.64942751,"enj":492.22858007,"eos":280.26081714,"ern":337.23882876,"esp":3223.10393539,"etb":3516.73852979,"etc":2.52467824,"eth":0.010647161,"eur":19.37124473,"eurc":19.34595092,"fei":22.59786603,"fil":23.80654056,"fim":115.17619133,"fjd":49.65411774,"fkp":16.77094226,"flow":637.88528322,"flr":2728.52250273,"frax":22.65079859,"frf":127.06703615,"ftt":69.30079352,"gala":6781.90129046,"gbp":16.77094226,"gel":60.02901603,"ggp":16.77094226,"ghc":2575563.3514824,"ghs":257.55633507,"gip":16.77094226,"gmd":1656.47590213,"gmx":3.46359678,"gnf":197141.10277254,"gno":0.19003325,"grd":6600.75166196,"grt":910.51783292,"gt":3.2199442,"gtq":171.37573185,"gusd":22.53202083,"gyd":4704.0852109,"hbar":253.67764833,"hkd":176.10788284,"hnl":598.00718786,"hnt":28.22446657,"hot":56267.70563452,"hrk":145.95264393,"ht":154.66361304,"htg":2943.495047,"huf":7004.80456942,"icp":9.02166656,"idr":397746.76523483,"iep":15.25609512,"ils":65.81069427,"imp":16.77094226,"imx":137.23696563,"inj":4.49918078,"inr":2176.4559911,"iqd":29472.8379884,"irr":29739075.11806934,"isk":2777.93372848,"itl":37507.96014777,"jep":16.77094226,"jmd":3556.85305227,"jod":15.94015531,"jpy":3571.20716842,"kas":666.61156769,"kava":392.43305764,"kcs":2.83604365,"kda":2697.34605407,"kes":2909.02262432,"kgs":1966.60093545,"khr":90230.97680417,"klay":443.73346541,"kmf":9530.02771361,"knc":160.53675202,"kpw":20235.28782165,"krw":33908.87781621,"ksm":4.59323309,"kwd":6.93914148,"kyd":18.64852034,"kzt":10601.40353292,"lak":493312.53725972,"lbp":2004539.30033195,"ldo":63.74730097,"leo":2.23986656,"link":2.36904904,"lkr":7437.18094217,"lrc":1322.75071594,"lrd":4120.40812823,"lsl":375.29853753,"ltc":0.41775709,"ltl":66.88503398,"luf":781.43407777,"luna":358.47905693,"lunc":304723.46687901,"lvl":13.61411074,"lyd":142.98687552,"mad":207.61540875,"mana":252.65933298,"mbx":577.29895934,"mdl":389.0127983,"mga":94278.68847212,"mgf":471393.44236017,"mina":396.78887505,"mkd":1194.67385318,"mkr":0.012951932,"mmk":47219.35460874,"mnt":80430.24827792,"mop":181.39111939,"mro":8990.76272609,"mru":899.0762725,"mtl":8.31607547,"mur":1062.11725416,"mvr":347.2306134,"mwk":39107.00907492,"mxn":391.37016404,"mxv":44.03959148,"myr":89.43155855,"mzm":1435084.24387615,"mzn":1435.08424383,"nad":375.29853753,"near":14.0958917,"neo":7.95202526,"nexo":25.39399275,"nft":78553478.51605967,"ngn":30841.4132137,"nio":826.66327922,"nlg":42.68860576,"nok":208.59611365,"npr":3483.96192762,"nzd":38.51304835,"okb":0.28238169,"omr":8.64691688,"one":11444.50659801,"op":179.12619598,"ordi":5.51476247,"pab":22.48258858,"paxg":0.0050315545,"pen":76.96845113,"pepe":6154517.59087125,"pgk":98.79756619,"php":1387.12684524,"pi":152.42071807,"pkr":6265.95574541,"pln":82.39019549,"pol":250.14330672,"pte":3883.58589779,"pyg":137518.33819699,"qar":81.83662245,"qnt":0.30856314,"qtum":25.58305086,"rol":1012771.57045468,"ron":101.27715694,"rpl":13.15962903,"rsd":2274.49974397,"rub":1606.2948332,"rune":49.81805785,"rvn":4138.23333145,"rwf":32886.87039354,"sand":316.14904936,"sar":84.30970719,"sbd":180.61531967,"scr":330.34135269,"sdd":1349450.35652844,"sdg":13494.50356533,"sek":211.39639133,"sgd":28.8050376,"shib":3938505.23321234,"shp":16.77094226,"sit":4642.12510126,"skk":583.57812061,"sle":514.18577709,"sll":514185.77705649,"snx":73.82288068,"sol":0.26735427,"sos":12844.90026769,"spl":3.74709817,"srd":836.91210234,"srg":836912.10244084,"ssp":105745.3307517,"std":477825.29362396,"stn":477.8252936,"stx":95.58565907,"sui":21.66416525,"svc":196.72265011,"syp":2485.24446128,"szl":375.29853753,"thb":735.16359613,"theta":114.31928904,"tjs":209.00911116,"tmm":393092.71971649,"tmt":78.61854385,"tnd":65.46228047,"ton":11.62122621,"top":54.13098455,"trl":1024833923.5195135,"trx":63.24604513,"try":1024.83392359,"ttd":152.43219566,"tusd":22.50236022,"tvd":31.62977858,"twd":711.6129126,"twt":48.68808115,"tzs":58714.10688704,"uah":993.35256786,"ugx":84787.2828391,"uni":6.49224247,"usd":22.48258858,"usdc":22.4807639,"usdd":22.49499807,"usdp":22.49534678,"usdt":22.49855977,"uyu":906.47149082,"uzs":270522.29703236,"val":37507.96014777,"veb":1166147555347.5654,"ved":11660.05590835,"vef":1166005590.8437812,"ves":11660.05590835,"vet":3443.93032452,"vnd":592581.56903603,"vuv":2674.95201249,"waves":59.79964326,"wemix":81.72433293,"woo":1344.54814898,"wst":61.06173193,"xaf":12706.70361815,"xag":0.30489963,"xau":0.0050313335,"xaut":0.0050298263,"xbt":0.00029303581,"xcd":60.85248333,"xcg":40.52013649,"xch":6.73617631,"xdc":665.38577447,"xdr":16.44656752,"xec":3116806.8749067,"xem":34544.43273956,"xlm":157.15074355,"xmr":0.057153649,"xof":12706.70361815,"xpd":0.01639672,"xpf":2311.60439012,"xpt":0.011681886,"xrp":16.57696406,"xtz":67.18713365,"yer":5365.32818419,"zar":375.29853753,"zec":0.038220673,"zil":5791.51663833,"zmk":425152.34040105,"zmw":425.15234045,"zwd":8136.44880858,"zwg":586.36846885,"zwl":1465173.08320082}}
+{"date":"2026-05-21T1010","comp":{"1inch":248.37738034,"aave":0.25761101,"ada":91.90385293,"aed":85.02597141,"afn":1455.20522283,"akt":29.63152511,"algo":195.33529694,"all":1900.67800254,"amd":8516.88123973,"amp":27508.00127475,"ang":41.732194,"aoa":21277.21799096,"ape":158.73101128,"apt":23.95070276,"ar":10.40158258,"arb":205.27125623,"ars":32347.16484747,"atom":11.2588282,"ats":274.15240845,"aud":32.50765193,"avax":2.47007011,"awg":41.44220254,"axs":19.08439496,"azm":196792.32933262,"azn":39.35846591,"bake":27581.60376902,"bam":38.96684705,"bat":232.15710554,"bbd":46.30413692,"bch":0.060987026,"bdt":2845.82191082,"bef":803.70927554,"bgn":38.96684705,"bhd":8.70517774,"bif":68928.76742694,"bmd":23.15206846,"bnb":0.035406169,"bnd":29.62166209,"bob":159.94796735,"brl":116.0362691,"bsd":23.15206846,"bsv":1.5372848,"bsw":31295.31888606,"btc":0.00029718178,"btg":78.56062271,"btn":2231.34486985,"btt":71813396.00291738,"busd":23.15718784,"bwp":314.05021684,"byn":63.43623301,"byr":634362.32983803,"bzd":46.62325368,"cad":31.86519523,"cake":15.75639069,"cdf":53133.99529411,"celo":281.28229305,"cfx":396.75721942,"chf":18.22298012,"chz":511.20605121,"clp":20795.31222914,"cnh":157.51662579,"cny":157.47132993,"comp":1,"cop":86258.08640213,"crc":10431.39596439,"cro":331.61987012,"crv":97.79670979,"cspr":7959.71433913,"cuc":23.15206846,"cup":555.7424131,"cve":2196.95690416,"cvx":13.65564887,"cyp":11.66066708,"czk":484.19236452,"dai":23.16047011,"dash":0.43163283,"dcr":1.28723621,"dem":38.96684705,"dfi":22690.72166201,"djf":4127.34531437,"dkk":148.88195096,"doge":218.99355064,"dop":1363.45764335,"dot":18.16163362,"dydx":146.2008479,"dzd":3072.33698831,"eek":311.73477615,"egld":5.79524357,"egp":1236.83782775,"enj":514.80637752,"eos":282.65780629,"ern":347.28102687,"esp":3314.98024353,"etb":3654.67521827,"etc":2.55344186,"eth":0.010804943,"eur":19.92343264,"eurc":19.90506633,"fei":23.20743339,"fil":23.33216794,"fim":118.45935047,"fjd":51.08653306,"fkp":17.24170609,"flow":641.72803566,"flr":2728.77286906,"frax":23.30954813,"frf":130.68915026,"ftt":71.13617688,"gala":6805.91870661,"gbp":17.24170609,"gel":61.78153083,"ggp":17.24170609,"ghc":2673552.54170006,"ghs":267.35525425,"gip":17.24170609,"gmd":1703.20586484,"gmx":3.43122175,"gnf":203170.0048874,"gno":0.19351422,"grd":6788.90963157,"grt":899.81123331,"gt":3.26216349,"gtq":176.50661981,"gusd":23.20096887,"gyd":4842.91694716,"hbar":258.17690704,"hkd":181.33649344,"hnl":615.86726479,"hnt":28.32067513,"hot":57496.88777486,"hrk":150.11310225,"ht":159.56949145,"htg":3031.35307147,"huf":7168.58324946,"icp":8.95029031,"idr":408924.44347278,"iep":15.69097823,"ils":67.28349905,"imp":17.24170609,"imx":132.88590857,"inj":4.66896536,"inr":2231.34486985,"iqd":30334.69509849,"irr":30574767.71446091,"isk":2857.08368489,"itl":38577.14468758,"jep":17.24170609,"jmd":3663.71444169,"jod":16.41481654,"jpy":3680.44709029,"kas":666.27635281,"kava":388.48764137,"kcs":2.87129406,"kda":2848.78521768,"kes":2996.78065325,"kgs":2025.09931323,"khr":93007.95830266,"klay":442.84895672,"kmf":9801.68626956,"knc":160.51622167,"kpw":20836.47920082,"krw":34854.26968641,"ksm":4.63206652,"kwd":7.15442765,"kyd":19.25880482,"kzt":10918.1163315,"lak":507848.18877757,"lbp":2066823.14483737,"ldo":63.87837987,"leo":2.29158419,"link":2.37490932,"lkr":7952.84444947,"lrc":1383.91812225,"lrd":4241.40403798,"lsl":382.07957042,"ltc":0.42538969,"ltl":68.7916278,"luf":803.70927554,"luna":359.83723494,"lunc":299121.97471933,"lvl":14.00218833,"lyd":147.2458385,"mad":213.59703431,"mana":258.44299723,"mbx":593.67958695,"mdl":402.44049519,"mga":97183.57079769,"mgf":485917.85398824,"mina":399.35926975,"mkd":1228.09574144,"mkr":0.01356824,"mmk":48614.08205487,"mnt":82845.48601644,"mop":186.77658821,"mro":9254.96878511,"mru":925.49687846,"mtl":8.55312954,"mur":1097.04289905,"mvr":357.57797947,"mwk":40204.01840196,"mxn":401.14421111,"mxv":45.48696151,"myr":91.88502775,"mzm":1478675.86949874,"mzn":1478.67586954,"nad":382.07957042,"near":13.32768639,"neo":7.9748205,"nexo":25.9849162,"nft":81165176.7455913,"ngn":31749.27607047,"nio":852.42715358,"nlg":43.90546756,"nok":214.60787052,"npr":3571.82530051,"nzd":39.50749045,"okb":0.28517468,"omr":8.91085632,"one":11165.50098911,"op":176.65013532,"ordi":5.35321479,"pab":23.15206846,"paxg":0.0051168058,"pen":79.00851012,"pepe":6128885.80023631,"pgk":100.91235125,"php":1425.87342625,"pi":150.7448583,"pkr":6450.65092388,"pln":84.63610586,"pol":252.8269523,"pte":3994.28959857,"pyg":142804.93851447,"qar":84.27352919,"qnt":0.31155945,"qtum":25.44675424,"rol":1043681.3574412,"ron":104.36813572,"rpl":13.24618717,"rsd":2339.333373,"rub":1651.3716348,"rune":52.77264981,"rvn":4194.53268279,"rwf":33865.00226462,"sand":318.79215682,"sar":86.82025672,"sbd":185.5382394,"scr":332.78086602,"sdd":1389506.16510828,"sdg":13895.06165106,"sek":216.37107232,"sgd":29.62166209,"shib":3966173.35310898,"shp":17.24170609,"sit":4774.45136925,"skk":600.21332802,"sle":529.0221916,"sll":529022.19153521,"snx":73.47145842,"sol":0.2665693,"sos":13230.46865644,"spl":3.85867815,"srd":862.52186522,"srg":862521.86523713,"ssp":109029.16864534,"std":491175.32103688,"stn":491.17532101,"stx":94.69196509,"sui":20.4706114,"svc":202.58059901,"syp":2559.39020392,"szl":382.07957042,"thb":756.10724293,"theta":111.88099744,"tjs":215.25681189,"tmm":406304.92151275,"tmt":81.26098435,"tnd":67.28737771,"ton":11.2326791,"top":55.14038639,"trl":1055896977.0924588,"trx":64.49479744,"try":1055.896977,"ttd":156.98786774,"tusd":23.17843473,"tvd":32.50765193,"twd":731.22461338,"twt":49.42490424,"tzs":60473.46389186,"uah":1024.01072682,"ugx":87320.71162582,"uni":6.33463351,"usd":23.15206846,"usdc":23.15817945,"usdd":23.17040883,"usdp":23.18679054,"usdt":23.17352672,"uyu":933.6331138,"uzs":279828.2810756,"val":38577.14468758,"veb":1207238404599.8096,"ved":12073.35916603,"vef":1207335916.6039088,"ves":12073.35916603,"vet":3467.91199482,"vnd":609787.62231984,"vuv":2749.10211255,"waves":59.89564437,"wemix":83.74913924,"woo":1344.23241134,"wst":62.3932395,"xaf":13068.91502624,"xag":0.30628839,"xau":0.0051039406,"xaut":0.005119641,"xbt":0.00029715911,"xcd":62.67057257,"xcg":41.732194,"xch":6.81953646,"xdc":675.58173543,"xdr":16.94594235,"xec":3155387.98400516,"xem":34120.80896962,"xlm":157.53381921,"xmr":0.056991613,"xof":13068.91502624,"xpd":0.016930135,"xpf":2377.49791429,"xpt":0.011940489,"xrp":16.75574047,"xtz":65.95775859,"yer":5524.4674655,"zar":382.07957042,"zec":0.034214004,"zil":5747.76223196,"zmk":439895.43024056,"zmw":439.89543021,"zwd":8378.73357491,"zwg":607.17073875,"zwl":1517152.21843351}}