@shackra/exchange-api 2026.5.210637 → 2026.5.211010

package/v1/currencies/comp.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-05-21T0637",
+	"date": "2026-05-21T1010",
 	"comp": {
-		"1inch": 247.83791218,
-		"aave": 0.25822056,
-		"ada": 90.57135115,
-		"aed": 82.56730658,
-		"afn": 1416.73813095,
-		"akt": 30.22315453,
-		"algo": 194.24455085,
-		"all": 1849.03598887,
-		"amd": 8278.42429609,
-		"amp": 26926.11706787,
-		"ang": 40.52013649,
-		"aoa": 20615.97756498,
-		"ape": 157.40381117,
-		"apt": 24.11198991,
-		"ar": 10.69630241,
-		"arb": 199.91334986,
-		"ars": 31442.79728929,
-		"atom": 11.20830536,
-		"ats": 266.55413974,
-		"aud": 31.62977858,
-		"avax": 2.46679434,
-		"awg": 40.24383357,
-		"axs": 19.26324917,
-		"azm": 191102.00311388,
-		"azn": 38.22040059,
-		"bake": 24204.7044974,
-		"bam": 37.88686172,
-		"bat": 228.65851677,
-		"bbd": 44.96517717,
-		"bch": 0.060784086,
-		"bdt": 2760.41838029,
-		"bef": 781.43407777,
-		"bgn": 37.88686172,
-		"bhd": 8.45345331,
-		"bif": 66871.90096649,
-		"bmd": 22.48258858,
-		"bnb": 0.035133123,
-		"bnd": 28.8050376,
-		"bob": 155.47719182,
-		"brl": 113.70259569,
-		"bsd": 22.48258858,
-		"bsv": 1.52248776,
-		"bsw": 30515.49596343,
-		"btc": 0.00029301634,
-		"btcb": 242.54285586,
-		"btg": 70.30740264,
-		"btn": 2176.4559911,
-		"btt": 70241479.35651234,
-		"busd": 22.48529886,
-		"bwp": 305.42109012,
-		"byn": 61.15411603,
-		"byr": 611541.16123604,
-		"bzd": 45.25249431,
-		"cad": 30.9217578,
-		"cake": 16.06053361,
-		"cdf": 51596.82337705,
-		"celo": 281.28096392,
-		"cfx": 386.60756241,
-		"chf": 17.74562295,
-		"chz": 485.36834799,
-		"clp": 20359.72545364,
-		"cnh": 153.16333731,
-		"cny": 153.11237153,
+		"1inch": 248.37738034,
+		"aave": 0.25761101,
+		"ada": 91.90385293,
+		"aed": 85.02597141,
+		"afn": 1455.20522283,
+		"akt": 29.63152511,
+		"algo": 195.33529694,
+		"all": 1900.67800254,
+		"amd": 8516.88123973,
+		"amp": 27508.00127475,
+		"ang": 41.732194,
+		"aoa": 21277.21799096,
+		"ape": 158.73101128,
+		"apt": 23.95070276,
+		"ar": 10.40158258,
+		"arb": 205.27125623,
+		"ars": 32347.16484747,
+		"atom": 11.2588282,
+		"ats": 274.15240845,
+		"aud": 32.50765193,
+		"avax": 2.47007011,
+		"awg": 41.44220254,
+		"axs": 19.08439496,
+		"azm": 196792.32933262,
+		"azn": 39.35846591,
+		"bake": 27581.60376902,
+		"bam": 38.96684705,
+		"bat": 232.15710554,
+		"bbd": 46.30413692,
+		"bch": 0.060987026,
+		"bdt": 2845.82191082,
+		"bef": 803.70927554,
+		"bgn": 38.96684705,
+		"bhd": 8.70517774,
+		"bif": 68928.76742694,
+		"bmd": 23.15206846,
+		"bnb": 0.035406169,
+		"bnd": 29.62166209,
+		"bob": 159.94796735,
+		"brl": 116.0362691,
+		"bsd": 23.15206846,
+		"bsv": 1.5372848,
+		"bsw": 31295.31888606,
+		"btc": 0.00029718178,
+		"btg": 78.56062271,
+		"btn": 2231.34486985,
+		"btt": 71813396.00291738,
+		"busd": 23.15718784,
+		"bwp": 314.05021684,
+		"byn": 63.43623301,
+		"byr": 634362.32983803,
+		"bzd": 46.62325368,
+		"cad": 31.86519523,
+		"cake": 15.75639069,
+		"cdf": 53133.99529411,
+		"celo": 281.28229305,
+		"cfx": 396.75721942,
+		"chf": 18.22298012,
+		"chz": 511.20605121,
+		"clp": 20795.31222914,
+		"cnh": 157.51662579,
+		"cny": 157.47132993,
 		"comp": 1,
-		"cop": 85306.71706071,
-		"crc": 10129.75511245,
-		"cro": 327.66895283,
-		"crv": 95.83864889,
-		"cspr": 7713.1578583,
-		"cuc": 22.48258858,
-		"cup": 539.04058206,
-		"cve": 2136.06716282,
-		"cvx": 13.13424304,
-		"cyp": 11.33748582,
-		"czk": 471.17808045,
-		"dai": 22.48302272,
-		"dash": 0.52606726,
-		"dcr": 1.36294427,
-		"dem": 37.88686172,
-		"dfi": 23788.64757764,
-		"djf": 4002.30888114,
-		"dkk": 144.75981716,
-		"doge": 218.69850948,
-		"dop": 1322.83856688,
-		"dot": 18.30486273,
-		"dydx": 151.62548104,
-		"dzd": 2988.54015201,
-		"eek": 303.09489357,
-		"egld": 5.80597854,
-		"egp": 1193.64942751,
-		"enj": 492.22858007,
-		"eos": 280.26081714,
-		"ern": 337.23882876,
-		"esp": 3223.10393539,
-		"etb": 3516.73852979,
-		"etc": 2.52467824,
-		"eth": 0.010647161,
-		"eur": 19.37124473,
-		"eurc": 19.34595092,
-		"fei": 22.59786603,
-		"fil": 23.80654056,
-		"fim": 115.17619133,
-		"fjd": 49.65411774,
-		"fkp": 16.77094226,
-		"flow": 637.88528322,
-		"flr": 2728.52250273,
-		"frax": 22.65079859,
-		"frf": 127.06703615,
-		"ftt": 69.30079352,
-		"gala": 6781.90129046,
-		"gbp": 16.77094226,
-		"gel": 60.02901603,
-		"ggp": 16.77094226,
-		"ghc": 2575563.3514824,
-		"ghs": 257.55633507,
-		"gip": 16.77094226,
-		"gmd": 1656.47590213,
-		"gmx": 3.46359678,
-		"gnf": 197141.10277254,
-		"gno": 0.19003325,
-		"grd": 6600.75166196,
-		"grt": 910.51783292,
-		"gt": 3.2199442,
-		"gtq": 171.37573185,
-		"gusd": 22.53202083,
-		"gyd": 4704.0852109,
-		"hbar": 253.67764833,
-		"hkd": 176.10788284,
-		"hnl": 598.00718786,
-		"hnt": 28.22446657,
-		"hot": 56267.70563452,
-		"hrk": 145.95264393,
-		"ht": 154.66361304,
-		"htg": 2943.495047,
-		"huf": 7004.80456942,
-		"icp": 9.02166656,
-		"idr": 397746.76523483,
-		"iep": 15.25609512,
-		"ils": 65.81069427,
-		"imp": 16.77094226,
-		"imx": 137.23696563,
-		"inj": 4.49918078,
-		"inr": 2176.4559911,
-		"iqd": 29472.8379884,
-		"irr": 29739075.11806934,
-		"isk": 2777.93372848,
-		"itl": 37507.96014777,
-		"jep": 16.77094226,
-		"jmd": 3556.85305227,
-		"jod": 15.94015531,
-		"jpy": 3571.20716842,
-		"kas": 666.61156769,
-		"kava": 392.43305764,
-		"kcs": 2.83604365,
-		"kda": 2697.34605407,
-		"kes": 2909.02262432,
-		"kgs": 1966.60093545,
-		"khr": 90230.97680417,
-		"klay": 443.73346541,
-		"kmf": 9530.02771361,
-		"knc": 160.53675202,
-		"kpw": 20235.28782165,
-		"krw": 33908.87781621,
-		"ksm": 4.59323309,
-		"kwd": 6.93914148,
-		"kyd": 18.64852034,
-		"kzt": 10601.40353292,
-		"lak": 493312.53725972,
-		"lbp": 2004539.30033195,
-		"ldo": 63.74730097,
-		"leo": 2.23986656,
-		"link": 2.36904904,
-		"lkr": 7437.18094217,
-		"lrc": 1322.75071594,
-		"lrd": 4120.40812823,
-		"lsl": 375.29853753,
-		"ltc": 0.41775709,
-		"ltl": 66.88503398,
-		"luf": 781.43407777,
-		"luna": 358.47905693,
-		"lunc": 304723.46687901,
-		"lvl": 13.61411074,
-		"lyd": 142.98687552,
-		"mad": 207.61540875,
-		"mana": 252.65933298,
-		"mbx": 577.29895934,
-		"mdl": 389.0127983,
-		"mga": 94278.68847212,
-		"mgf": 471393.44236017,
-		"mina": 396.78887505,
-		"mkd": 1194.67385318,
-		"mkr": 0.012951932,
-		"mmk": 47219.35460874,
-		"mnt": 80430.24827792,
-		"mop": 181.39111939,
-		"mro": 8990.76272609,
-		"mru": 899.0762725,
-		"mtl": 8.31607547,
-		"mur": 1062.11725416,
-		"mvr": 347.2306134,
-		"mwk": 39107.00907492,
-		"mxn": 391.37016404,
-		"mxv": 44.03959148,
-		"myr": 89.43155855,
-		"mzm": 1435084.24387615,
-		"mzn": 1435.08424383,
-		"nad": 375.29853753,
-		"near": 14.0958917,
-		"neo": 7.95202526,
-		"nexo": 25.39399275,
-		"nft": 78553478.51605967,
-		"ngn": 30841.4132137,
-		"nio": 826.66327922,
-		"nlg": 42.68860576,
-		"nok": 208.59611365,
-		"npr": 3483.96192762,
-		"nzd": 38.51304835,
-		"okb": 0.28238169,
-		"omr": 8.64691688,
-		"one": 11444.50659801,
-		"op": 179.12619598,
-		"ordi": 5.51476247,
-		"pab": 22.48258858,
-		"paxg": 0.0050315545,
-		"pen": 76.96845113,
-		"pepe": 6154517.59087125,
-		"pgk": 98.79756619,
-		"php": 1387.12684524,
-		"pi": 152.42071807,
-		"pkr": 6265.95574541,
-		"pln": 82.39019549,
-		"pol": 250.14330672,
-		"pte": 3883.58589779,
-		"pyg": 137518.33819699,
-		"qar": 81.83662245,
-		"qnt": 0.30856314,
-		"qtum": 25.58305086,
-		"rol": 1012771.57045468,
-		"ron": 101.27715694,
-		"rpl": 13.15962903,
-		"rsd": 2274.49974397,
-		"rub": 1606.2948332,
-		"rune": 49.81805785,
-		"rvn": 4138.23333145,
-		"rwf": 32886.87039354,
-		"sand": 316.14904936,
-		"sar": 84.30970719,
-		"sbd": 180.61531967,
-		"scr": 330.34135269,
-		"sdd": 1349450.35652844,
-		"sdg": 13494.50356533,
-		"sek": 211.39639133,
-		"sgd": 28.8050376,
-		"shib": 3938505.23321234,
-		"shp": 16.77094226,
-		"sit": 4642.12510126,
-		"skk": 583.57812061,
-		"sle": 514.18577709,
-		"sll": 514185.77705649,
-		"snx": 73.82288068,
-		"sol": 0.26735427,
-		"sos": 12844.90026769,
-		"spl": 3.74709817,
-		"srd": 836.91210234,
-		"srg": 836912.10244084,
-		"ssp": 105745.3307517,
-		"std": 477825.29362396,
-		"stn": 477.8252936,
-		"stx": 95.58565907,
-		"sui": 21.66416525,
-		"svc": 196.72265011,
-		"syp": 2485.24446128,
-		"szl": 375.29853753,
-		"thb": 735.16359613,
-		"theta": 114.31928904,
-		"tjs": 209.00911116,
-		"tmm": 393092.71971649,
-		"tmt": 78.61854385,
-		"tnd": 65.46228047,
-		"ton": 11.62122621,
-		"top": 54.13098455,
-		"trl": 1024833923.5195135,
-		"trx": 63.24604513,
-		"try": 1024.83392359,
-		"ttd": 152.43219566,
-		"tusd": 22.50236022,
-		"tvd": 31.62977858,
-		"twd": 711.6129126,
-		"twt": 48.68808115,
-		"tzs": 58714.10688704,
-		"uah": 993.35256786,
-		"ugx": 84787.2828391,
-		"uni": 6.49224247,
-		"usd": 22.48258858,
-		"usdc": 22.4807639,
-		"usdd": 22.49499807,
-		"usdp": 22.49534678,
-		"usdt": 22.49855977,
-		"uyu": 906.47149082,
-		"uzs": 270522.29703236,
-		"val": 37507.96014777,
-		"veb": 1166147555347.5654,
-		"ved": 11660.05590835,
-		"vef": 1166005590.8437812,
-		"ves": 11660.05590835,
-		"vet": 3443.93032452,
-		"vnd": 592581.56903603,
-		"vuv": 2674.95201249,
-		"waves": 59.79964326,
-		"wemix": 81.72433293,
-		"woo": 1344.54814898,
-		"wst": 61.06173193,
-		"xaf": 12706.70361815,
-		"xag": 0.30489963,
-		"xau": 0.0050313335,
-		"xaut": 0.0050298263,
-		"xbt": 0.00029303581,
-		"xcd": 60.85248333,
-		"xcg": 40.52013649,
-		"xch": 6.73617631,
-		"xdc": 665.38577447,
-		"xdr": 16.44656752,
-		"xec": 3116806.8749067,
-		"xem": 34544.43273956,
-		"xlm": 157.15074355,
-		"xmr": 0.057153649,
-		"xof": 12706.70361815,
-		"xpd": 0.01639672,
-		"xpf": 2311.60439012,
-		"xpt": 0.011681886,
-		"xrp": 16.57696406,
-		"xtz": 67.18713365,
-		"yer": 5365.32818419,
-		"zar": 375.29853753,
-		"zec": 0.038220673,
-		"zil": 5791.51663833,
-		"zmk": 425152.34040105,
-		"zmw": 425.15234045,
-		"zwd": 8136.44880858,
-		"zwg": 586.36846885,
-		"zwl": 1465173.08320082
+		"cop": 86258.08640213,
+		"crc": 10431.39596439,
+		"cro": 331.61987012,
+		"crv": 97.79670979,
+		"cspr": 7959.71433913,
+		"cuc": 23.15206846,
+		"cup": 555.7424131,
+		"cve": 2196.95690416,
+		"cvx": 13.65564887,
+		"cyp": 11.66066708,
+		"czk": 484.19236452,
+		"dai": 23.16047011,
+		"dash": 0.43163283,
+		"dcr": 1.28723621,
+		"dem": 38.96684705,
+		"dfi": 22690.72166201,
+		"djf": 4127.34531437,
+		"dkk": 148.88195096,
+		"doge": 218.99355064,
+		"dop": 1363.45764335,
+		"dot": 18.16163362,
+		"dydx": 146.2008479,
+		"dzd": 3072.33698831,
+		"eek": 311.73477615,
+		"egld": 5.79524357,
+		"egp": 1236.83782775,
+		"enj": 514.80637752,
+		"eos": 282.65780629,
+		"ern": 347.28102687,
+		"esp": 3314.98024353,
+		"etb": 3654.67521827,
+		"etc": 2.55344186,
+		"eth": 0.010804943,
+		"eur": 19.92343264,
+		"eurc": 19.90506633,
+		"fei": 23.20743339,
+		"fil": 23.33216794,
+		"fim": 118.45935047,
+		"fjd": 51.08653306,
+		"fkp": 17.24170609,
+		"flow": 641.72803566,
+		"flr": 2728.77286906,
+		"frax": 23.30954813,
+		"frf": 130.68915026,
+		"ftt": 71.13617688,
+		"gala": 6805.91870661,
+		"gbp": 17.24170609,
+		"gel": 61.78153083,
+		"ggp": 17.24170609,
+		"ghc": 2673552.54170006,
+		"ghs": 267.35525425,
+		"gip": 17.24170609,
+		"gmd": 1703.20586484,
+		"gmx": 3.43122175,
+		"gnf": 203170.0048874,
+		"gno": 0.19351422,
+		"grd": 6788.90963157,
+		"grt": 899.81123331,
+		"gt": 3.26216349,
+		"gtq": 176.50661981,
+		"gusd": 23.20096887,
+		"gyd": 4842.91694716,
+		"hbar": 258.17690704,
+		"hkd": 181.33649344,
+		"hnl": 615.86726479,
+		"hnt": 28.32067513,
+		"hot": 57496.88777486,
+		"hrk": 150.11310225,
+		"ht": 159.56949145,
+		"htg": 3031.35307147,
+		"huf": 7168.58324946,
+		"icp": 8.95029031,
+		"idr": 408924.44347278,
+		"iep": 15.69097823,
+		"ils": 67.28349905,
+		"imp": 17.24170609,
+		"imx": 132.88590857,
+		"inj": 4.66896536,
+		"inr": 2231.34486985,
+		"iqd": 30334.69509849,
+		"irr": 30574767.71446091,
+		"isk": 2857.08368489,
+		"itl": 38577.14468758,
+		"jep": 17.24170609,
+		"jmd": 3663.71444169,
+		"jod": 16.41481654,
+		"jpy": 3680.44709029,
+		"kas": 666.27635281,
+		"kava": 388.48764137,
+		"kcs": 2.87129406,
+		"kda": 2848.78521768,
+		"kes": 2996.78065325,
+		"kgs": 2025.09931323,
+		"khr": 93007.95830266,
+		"klay": 442.84895672,
+		"kmf": 9801.68626956,
+		"knc": 160.51622167,
+		"kpw": 20836.47920082,
+		"krw": 34854.26968641,
+		"ksm": 4.63206652,
+		"kwd": 7.15442765,
+		"kyd": 19.25880482,
+		"kzt": 10918.1163315,
+		"lak": 507848.18877757,
+		"lbp": 2066823.14483737,
+		"ldo": 63.87837987,
+		"leo": 2.29158419,
+		"link": 2.37490932,
+		"lkr": 7952.84444947,
+		"lrc": 1383.91812225,
+		"lrd": 4241.40403798,
+		"lsl": 382.07957042,
+		"ltc": 0.42538969,
+		"ltl": 68.7916278,
+		"luf": 803.70927554,
+		"luna": 359.83723494,
+		"lunc": 299121.97471933,
+		"lvl": 14.00218833,
+		"lyd": 147.2458385,
+		"mad": 213.59703431,
+		"mana": 258.44299723,
+		"mbx": 593.67958695,
+		"mdl": 402.44049519,
+		"mga": 97183.57079769,
+		"mgf": 485917.85398824,
+		"mina": 399.35926975,
+		"mkd": 1228.09574144,
+		"mkr": 0.01356824,
+		"mmk": 48614.08205487,
+		"mnt": 82845.48601644,
+		"mop": 186.77658821,
+		"mro": 9254.96878511,
+		"mru": 925.49687846,
+		"mtl": 8.55312954,
+		"mur": 1097.04289905,
+		"mvr": 357.57797947,
+		"mwk": 40204.01840196,
+		"mxn": 401.14421111,
+		"mxv": 45.48696151,
+		"myr": 91.88502775,
+		"mzm": 1478675.86949874,
+		"mzn": 1478.67586954,
+		"nad": 382.07957042,
+		"near": 13.32768639,
+		"neo": 7.9748205,
+		"nexo": 25.9849162,
+		"nft": 81165176.7455913,
+		"ngn": 31749.27607047,
+		"nio": 852.42715358,
+		"nlg": 43.90546756,
+		"nok": 214.60787052,
+		"npr": 3571.82530051,
+		"nzd": 39.50749045,
+		"okb": 0.28517468,
+		"omr": 8.91085632,
+		"one": 11165.50098911,
+		"op": 176.65013532,
+		"ordi": 5.35321479,
+		"pab": 23.15206846,
+		"paxg": 0.0051168058,
+		"pen": 79.00851012,
+		"pepe": 6128885.80023631,
+		"pgk": 100.91235125,
+		"php": 1425.87342625,
+		"pi": 150.7448583,
+		"pkr": 6450.65092388,
+		"pln": 84.63610586,
+		"pol": 252.8269523,
+		"pte": 3994.28959857,
+		"pyg": 142804.93851447,
+		"qar": 84.27352919,
+		"qnt": 0.31155945,
+		"qtum": 25.44675424,
+		"rol": 1043681.3574412,
+		"ron": 104.36813572,
+		"rpl": 13.24618717,
+		"rsd": 2339.333373,
+		"rub": 1651.3716348,
+		"rune": 52.77264981,
+		"rvn": 4194.53268279,
+		"rwf": 33865.00226462,
+		"sand": 318.79215682,
+		"sar": 86.82025672,
+		"sbd": 185.5382394,
+		"scr": 332.78086602,
+		"sdd": 1389506.16510828,
+		"sdg": 13895.06165106,
+		"sek": 216.37107232,
+		"sgd": 29.62166209,
+		"shib": 3966173.35310898,
+		"shp": 17.24170609,
+		"sit": 4774.45136925,
+		"skk": 600.21332802,
+		"sle": 529.0221916,
+		"sll": 529022.19153521,
+		"snx": 73.47145842,
+		"sol": 0.2665693,
+		"sos": 13230.46865644,
+		"spl": 3.85867815,
+		"srd": 862.52186522,
+		"srg": 862521.86523713,
+		"ssp": 109029.16864534,
+		"std": 491175.32103688,
+		"stn": 491.17532101,
+		"stx": 94.69196509,
+		"sui": 20.4706114,
+		"svc": 202.58059901,
+		"syp": 2559.39020392,
+		"szl": 382.07957042,
+		"thb": 756.10724293,
+		"theta": 111.88099744,
+		"tjs": 215.25681189,
+		"tmm": 406304.92151275,
+		"tmt": 81.26098435,
+		"tnd": 67.28737771,
+		"ton": 11.2326791,
+		"top": 55.14038639,
+		"trl": 1055896977.0924588,
+		"trx": 64.49479744,
+		"try": 1055.896977,
+		"ttd": 156.98786774,
+		"tusd": 23.17843473,
+		"tvd": 32.50765193,
+		"twd": 731.22461338,
+		"twt": 49.42490424,
+		"tzs": 60473.46389186,
+		"uah": 1024.01072682,
+		"ugx": 87320.71162582,
+		"uni": 6.33463351,
+		"usd": 23.15206846,
+		"usdc": 23.15817945,
+		"usdd": 23.17040883,
+		"usdp": 23.18679054,
+		"usdt": 23.17352672,
+		"uyu": 933.6331138,
+		"uzs": 279828.2810756,
+		"val": 38577.14468758,
+		"veb": 1207238404599.8096,
+		"ved": 12073.35916603,
+		"vef": 1207335916.6039088,
+		"ves": 12073.35916603,
+		"vet": 3467.91199482,
+		"vnd": 609787.62231984,
+		"vuv": 2749.10211255,
+		"waves": 59.89564437,
+		"wemix": 83.74913924,
+		"woo": 1344.23241134,
+		"wst": 62.3932395,
+		"xaf": 13068.91502624,
+		"xag": 0.30628839,
+		"xau": 0.0051039406,
+		"xaut": 0.005119641,
+		"xbt": 0.00029715911,
+		"xcd": 62.67057257,
+		"xcg": 41.732194,
+		"xch": 6.81953646,
+		"xdc": 675.58173543,
+		"xdr": 16.94594235,
+		"xec": 3155387.98400516,
+		"xem": 34120.80896962,
+		"xlm": 157.53381921,
+		"xmr": 0.056991613,
+		"xof": 13068.91502624,
+		"xpd": 0.016930135,
+		"xpf": 2377.49791429,
+		"xpt": 0.011940489,
+		"xrp": 16.75574047,
+		"xtz": 65.95775859,
+		"yer": 5524.4674655,
+		"zar": 382.07957042,
+		"zec": 0.034214004,
+		"zil": 5747.76223196,
+		"zmk": 439895.43024056,
+		"zmw": 439.89543021,
+		"zwd": 8378.73357491,
+		"zwg": 607.17073875,
+		"zwl": 1517152.21843351
 	}
 }