@shackra/exchange-api 2026.5.190552 → 2026.5.190826

package/v1/currencies/xrp.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-05-19T0552",
+	"date": "2026-05-19T0826",
 	"xrp": {
-		"1inch": 15.23082856,
-		"aave": 0.015772586,
-		"ada": 5.56386968,
-		"aed": 5.11539036,
-		"afn": 87.05858964,
-		"akt": 1.88085333,
-		"algo": 12.95182004,
-		"all": 114.47183514,
-		"amd": 514.67399905,
-		"amp": 1637.26347603,
-		"ang": 2.49391406,
-		"aoa": 1278.67323338,
-		"ape": 9.70224845,
-		"apt": 1.49007732,
-		"ar": 0.66103359,
-		"arb": 11.94378022,
-		"ars": 1941.98425668,
-		"atom": 0.68359197,
-		"aud": 1.95443992,
-		"avax": 0.15148416,
-		"awg": 2.5089438,
-		"axs": 1.21979475,
-		"azn": 2.34011269,
-		"bake": 1858.24947035,
-		"bam": 2.34310834,
-		"bat": 14.38055973,
-		"bbd": 2.81094003,
-		"bch": 0.003616883,
-		"bdt": 171.30641307,
-		"bgn": 2.32601556,
-		"bhd": 0.5264151,
-		"bif": 4155.36956322,
-		"bmd": 1.39288989,
-		"bnb": 0.0021648299,
-		"bnd": 1.7841068,
-		"bob": 9.64414711,
-		"brl": 7.05624381,
-		"bsd": 1.39558584,
-		"bsv": 0.092325911,
-		"bsw": 1654.40358054,
-		"btc": 0.000018105674,
-		"btcb": 14.96167567,
-		"btg": 3.35778509,
-		"btn": 133.86076441,
-		"btt": 4352050.21737265,
-		"busd": 1.39299135,
-		"bwp": 19.74115013,
-		"byn": 3.88377593,
-		"byr": 27300.65223408,
-		"bzd": 2.80686674,
-		"cad": 1.91597011,
-		"cake": 0.9738371,
-		"cdf": 3130.49671681,
-		"celo": 17.23784729,
-		"cfx": 23.2308315,
-		"chf": 1.09613453,
-		"chz": 30.23966224,
-		"clp": 1251.13613454,
-		"cnh": 9.49797931,
-		"cny": 9.48544533,
-		"comp": 0.065156683,
-		"cop": 5291.660351,
-		"crc": 627.19045864,
-		"cro": 19.96454978,
-		"crv": 6.00595128,
-		"cspr": 484.66070133,
-		"cuc": 1.39288989,
-		"cup": 36.91159641,
-		"cve": 132.10085768,
-		"cvx": 0.82273163,
-		"czk": 29.16273762,
-		"dai": 1.3933612,
-		"dash": 0.034013367,
-		"dcr": 0.083862312,
-		"dfi": 1108.41907333,
-		"djf": 248.51949322,
-		"dkk": 8.95856271,
-		"doge": 13.08807998,
-		"dop": 83.38293816,
-		"dot": 1.12321799,
-		"dydx": 10.39669932,
-		"dzd": 185.01140135,
-		"egld": 0.35675343,
-		"egp": 73.63929242,
-		"enj": 33.17912461,
-		"eos": 17.27295285,
-		"ern": 20.8933567,
-		"etb": 217.91412058,
-		"etc": 0.15729995,
-		"eth": 0.0006574254,
-		"eur": 1.1987355,
-		"fei": 1.39586961,
-		"fil": 1.46989392,
-		"fjd": 3.07013901,
-		"fkp": 1.04516069,
-		"flow": 37.77486952,
-		"flr": 155.61715704,
-		"frax": 1.40271714,
-		"ftt": 4.08788386,
-		"gala": 418.21802056,
-		"gbp": 1.04640138,
-		"gel": 3.73378056,
-		"ggp": 1.04516069,
-		"ghs": 15.95896702,
-		"gip": 1.04516069,
-		"gmd": 100.9817286,
-		"gmx": 0.21112007,
-		"gnf": 12237.88383509,
-		"gno": 0.011696871,
-		"grt": 56.4607571,
-		"gt": 0.19903274,
-		"gtq": 10.64689895,
-		"gusd": 1.39477891,
-		"gyd": 291.98404793,
-		"hbar": 15.53058157,
-		"hkd": 10.906213,
-		"hnl": 37.11618939,
-		"hnt": 1.73151389,
-		"hot": 3543.22360135,
-		"hrk": 9.03372943,
-		"ht": 9.94937557,
-		"htg": 182.72364583,
-		"huf": 433.83248683,
-		"icp": 0.5425962,
-		"idr": 24616.55239435,
-		"ils": 4.06646082,
-		"imp": 1.04516069,
-		"imx": 8.14445966,
-		"inj": 0.30119978,
-		"inr": 133.92585935,
-		"iqd": 1828.31468606,
-		"irr": 1837222.46420873,
-		"isk": 172.14716539,
-		"jep": 1.04516069,
-		"jmd": 220.52151533,
-		"jod": 0.98759981,
-		"jpy": 221.36998152,
-		"kas": 41.11972851,
-		"kava": 24.22031988,
-		"kcs": 0.17652741,
-		"kda": 157.85342625,
-		"kes": 179.98906764,
-		"kgs": 121.80801485,
-		"khr": 5599.59559935,
-		"klay": 26.91334576,
-		"kmf": 590.58621504,
-		"knc": 9.78530959,
-		"kpw": 1253.60107755,
-		"krw": 2095.30411837,
-		"ksm": 0.28141343,
-		"kwd": 0.42990131,
-		"kyd": 1.16304794,
-		"kzt": 655.19102162,
-		"lak": 30607.28891121,
-		"lbp": 124977.36699197,
-		"ldo": 3.96195965,
-		"leo": 0.13821324,
-		"link": 0.14632964,
-		"lkr": 458.46239676,
-		"lrc": 82.31987585,
-		"lrd": 255.39618923,
-		"lsl": 23.11791969,
-		"ltc": 0.025713187,
-		"ltl": 4.1128435,
-		"luna": 22.12812,
-		"lunc": 18341.1561988,
-		"lvl": 0.84254562,
-		"lyd": 8.86183315,
-		"mad": 12.86481374,
-		"mana": 15.99796018,
-		"mbx": 35.38442169,
-		"mdl": 24.1439126,
-		"mga": 5809.25097541,
-		"mina": 24.12656479,
-		"mkd": 73.90345535,
-		"mkr": 0.00082850039,
-		"mmk": 2924.68322089,
-		"mnt": 4984.56867201,
-		"mop": 11.25633727,
-		"mru": 56.0199161,
-		"mur": 65.68826447,
-		"mvr": 21.46450982,
-		"mwk": 2420.02206042,
-		"mxn": 24.17514926,
-		"myr": 5.540221,
-		"mzn": 89.00574247,
-		"nad": 23.11791969,
-		"near": 0.92470672,
-		"neo": 0.49053289,
-		"nexo": 1.61800943,
-		"nft": 4850992.25814036,
-		"ngn": 1912.07577733,
-		"nio": 51.35957653,
-		"nok": 12.970173,
-		"npr": 214.17674502,
-		"nzd": 2.38714987,
-		"okb": 0.016967399,
-		"omr": 0.53526297,
-		"one": 675.01409564,
-		"op": 10.83715265,
-		"ordi": 0.34204815,
-		"pab": 1.39558584,
-		"paxg": 0.00030680124,
-		"pen": 4.78457532,
-		"pepe": 380102.25249812,
-		"pgk": 6.0800056,
-		"php": 86.00332481,
-		"pi": 9.18678542,
-		"pkr": 388.71388691,
-		"pln": 5.09450358,
-		"pol": 15.25317561,
-		"pyg": 8504.82010298,
-		"qar": 5.08743703,
-		"qnt": 0.018464534,
-		"qtum": 1.58898967,
-		"ron": 6.23011607,
-		"rpl": 0.79734423,
-		"rsd": 140.63682658,
-		"rub": 101.41251218,
-		"rune": 3.11854747,
-		"rvn": 252.42468346,
-		"rwf": 2041.56415523,
-		"sand": 19.59391107,
-		"sar": 5.27718248,
-		"sbd": 11.16585792,
-		"scr": 18.92797951,
-		"sdg": 836.43116873,
-		"sek": 13.18098502,
-		"sgd": 1.78499147,
-		"shib": 243765.08243469,
-		"shp": 1.03993301,
-		"sle": 34.26475726,
-		"sll": 29208.21859624,
-		"snx": 4.56114604,
-		"sol": 0.016401104,
-		"sos": 797.64885568,
-		"srd": 52.16796058,
-		"std": 28830.01946087,
-		"stn": 29.35175303,
-		"stx": 5.90838403,
-		"sui": 1.33251326,
-		"svc": 12.21152688,
-		"syp": 153.9492122,
-		"szl": 23.12199299,
-		"thb": 45.56145957,
-		"theta": 7.10177681,
-		"tjs": 13.02115642,
-		"tmt": 4.88904511,
-		"tnd": 4.0846852,
-		"ton": 0.7160109,
-		"top": 3.35374545,
-		"trx": 3.90621959,
-		"try": 63.48796629,
-		"ttd": 9.47282863,
-		"tusd": 1.39400827,
-		"twd": 44.07160755,
-		"twt": 2.86758189,
-		"tzs": 3627.83185684,
-		"uah": 61.62346629,
-		"ugx": 5240.18638275,
-		"uni": 0.40554417,
-		"usd": 1.39288989,
-		"usdc": 1.39329696,
-		"usdd": 1.3940672,
-		"usdp": 1.39383534,
-		"usdt": 1.39385544,
-		"uyu": 55.90011326,
-		"uzs": 16712.52858614,
-		"ves": 710.58139778,
-		"vet": 207.47450048,
-		"vnd": 36717.28791854,
-		"vuv": 163.60966332,
-		"waves": 3.625266,
-		"wemix": 5.07296857,
-		"woo": 82.67080315,
-		"wst": 3.76969108,
-		"xaf": 785.85663929,
-		"xag": 0.01856122,
-		"xau": 0.00030687629,
-		"xaut": 0.00030688271,
-		"xcd": 3.76435551,
-		"xcg": 2.51526593,
-		"xch": 0.51992323,
-		"xdc": 44.71163756,
-		"xdr": 0.97802192,
-		"xec": 189351.34370225,
-		"xem": 2115.90518307,
-		"xlm": 9.31474815,
-		"xmr": 0.0036320226,
-		"xof": 785.85663929,
-		"xpf": 143.04719477,
+		"1inch": 15.10282254,
+		"aave": 0.015522156,
+		"ada": 5.49758235,
+		"aed": 5.07618507,
+		"afn": 86.40052782,
+		"akt": 1.71466655,
+		"algo": 12.87194616,
+		"all": 113.43904131,
+		"amd": 508.70039117,
+		"amp": 1652.01201479,
+		"ang": 2.49025186,
+		"aoa": 1269.66792559,
+		"ape": 9.58443901,
+		"apt": 1.46403993,
+		"ar": 0.64699747,
+		"arb": 11.82634403,
+		"ars": 1929.70016358,
+		"atom": 0.67182934,
+		"ats": 16.33820495,
+		"aud": 1.93667163,
+		"avax": 0.14976395,
+		"awg": 2.47416509,
+		"axs": 1.17712723,
+		"azm": 11748.87424903,
+		"azn": 2.34977485,
+		"bake": 1869.46588938,
+		"bam": 2.32224235,
+		"bat": 14.26678669,
+		"bbd": 2.76443026,
+		"bch": 0.003637977,
+		"bdt": 169.85180666,
+		"bef": 47.89732446,
+		"bgn": 2.32224235,
+		"bhd": 0.51971289,
+		"bif": 4117.72102087,
+		"bmd": 1.38221513,
+		"bnb": 0.0021522656,
+		"bnd": 1.76930037,
+		"bob": 9.57992074,
+		"brl": 6.92461432,
+		"bsd": 1.38221513,
+		"bsv": 0.091878091,
+		"bsw": 1614.86829985,
+		"btc": 0.000018009315,
+		"btg": 3.59312247,
+		"btn": 133.23049807,
+		"btt": 4296245.36014546,
+		"busd": 1.38291556,
+		"bwp": 18.79128835,
+		"byn": 3.80107729,
+		"byr": 38010.77289405,
+		"bzd": 2.78203301,
+		"cad": 1.9002461,
+		"cake": 0.97774576,
+		"cdf": 3172.1148289,
+		"celo": 17.17715484,
+		"cfx": 23.47310562,
+		"chf": 1.08617145,
+		"chz": 28.11212356,
+		"clp": 1245.41208059,
+		"cnh": 9.40461328,
+		"cny": 9.40137309,
+		"comp": 0.062739696,
+		"cop": 5251.22821274,
+		"crc": 622.38382959,
+		"cro": 19.77939284,
+		"crv": 5.85838895,
+		"cspr": 467.90213846,
+		"cuc": 1.38221513,
+		"cup": 33.16631483,
+		"cve": 130.92838525,
+		"cvx": 0.79638301,
+		"cyp": 0.69492137,
+		"czk": 28.86514408,
+		"dai": 1.38290039,
+		"dash": 0.032224474,
+		"dcr": 0.082114778,
+		"dem": 2.32224235,
+		"dfi": 1407.59319407,
+		"djf": 245.94978462,
+		"dkk": 8.87274249,
+		"doge": 13.25238386,
+		"dop": 81.82140127,
+		"dot": 1.10685459,
+		"dydx": 9.55609715,
+		"dzd": 183.50015291,
+		"eek": 18.57793878,
+		"egld": 0.35264018,
+		"egp": 73.70311589,
+		"enj": 32.18205346,
+		"eos": 17.08689699,
+		"ern": 20.73322698,
+		"esp": 197.55736201,
+		"etb": 217.6509526,
+		"etc": 0.15519962,
+		"eth": 0.00064849552,
+		"eur": 1.18734366,
+		"eurc": 1.18641837,
+		"fei": 1.38748834,
+		"fil": 1.43233474,
+		"fim": 7.05962481,
+		"fjd": 3.04790409,
+		"fkp": 1.03050817,
+		"flow": 38.30486202,
+		"flr": 165.46927185,
+		"frax": 1.39194109,
+		"frf": 7.78846385,
+		"ftt": 4.27799839,
+		"gala": 411.09058716,
+		"gbp": 1.03050817,
+		"gel": 3.69256688,
+		"ggp": 1.03050817,
+		"ghc": 158124.27405618,
+		"ghs": 15.81242741,
+		"gip": 1.03050817,
+		"gmd": 102.10890629,
+		"gmx": 0.20890783,
+		"gnf": 12124.49498906,
+		"gno": 0.011686124,
+		"grd": 404.58735173,
+		"grt": 54.95683672,
+		"gt": 0.19483367,
+		"gtq": 10.53715129,
+		"gusd": 1.38529848,
+		"gyd": 289.08562479,
+		"hbar": 15.35565818,
+		"hkd": 10.82452288,
+		"hnl": 36.77002627,
+		"hnt": 1.67833879,
+		"hot": 3483.66567087,
+		"hrk": 8.9460408,
+		"ht": 9.53187656,
+		"htg": 180.91488228,
+		"huf": 428.14906647,
+		"icp": 0.53518626,
+		"idr": 24499.92819963,
+		"iep": 0.93510912,
+		"ils": 4.01164142,
+		"imp": 1.03050817,
+		"imx": 8.11968844,
+		"inj": 0.26519452,
+		"inr": 133.23049807,
+		"iqd": 1811.06203524,
+		"irr": 1821981.64404134,
+		"isk": 170.2640309,
+		"itl": 2299.01790614,
+		"jep": 1.03050817,
+		"jmd": 218.56531465,
+		"jod": 0.97999053,
+		"jpy": 219.6809074,
+		"kas": 39.99697184,
+		"kava": 24.0002057,
+		"kcs": 0.17254912,
+		"kda": 166.17000142,
+		"kes": 178.74588074,
+		"kgs": 120.91172509,
+		"khr": 5543.64332746,
+		"klay": 26.5731105,
+		"kmf": 584.13478827,
+		"knc": 9.6268957,
+		"kpw": 1243.96653584,
+		"krw": 2080.47681424,
+		"ksm": 0.27758351,
+		"kwd": 0.42550282,
+		"kyd": 1.14966164,
+		"kzt": 648.5772209,
+		"lak": 30318.19807357,
+		"lbp": 123912.71152837,
+		"ldo": 3.88096811,
+		"leo": 0.13701821,
+		"link": 0.14260875,
+		"lkr": 460.33068514,
+		"lrc": 85.287408,
+		"lrd": 253.33071212,
+		"lsl": 23.01291008,
+		"ltc": 0.025454061,
+		"ltl": 4.09966019,
+		"luf": 47.89732446,
+		"luna": 21.83842281,
+		"lunc": 17585.62943162,
+		"lvl": 0.83446513,
+		"lyd": 8.7769025,
+		"mad": 12.72049517,
+		"mana": 15.68355908,
+		"mbx": 35.29871628,
+		"mdl": 23.91935662,
+		"mga": 5783.66466159,
+		"mgf": 28918.32330793,
+		"mina": 24.19613293,
+		"mkd": 73.16911047,
+		"mkr": 0.00080192944,
+		"mmk": 2901.60872826,
+		"mnt": 4946.91977769,
+		"mop": 11.14925857,
+		"mro": 552.64303943,
+		"mru": 55.26430394,
+		"mtl": 0.50972663,
+		"mur": 65.35532726,
+		"mvr": 21.34773506,
+		"mwk": 2405.68636709,
+		"mxn": 23.91888954,
+		"mxv": 2.70666749,
+		"myr": 5.49337954,
+		"mzm": 88282.6474345,
+		"mzn": 88.28264743,
+		"nad": 23.01291008,
+		"near": 0.85662509,
+		"neo": 0.47806622,
+		"nexo": 1.55399419,
+		"nft": 4887087.78751946,
+		"ngn": 1895.10425376,
+		"nio": 50.80692643,
+		"nlg": 2.6165611,
+		"nok": 12.81813578,
+		"npr": 213.26871977,
+		"nzd": 2.36086798,
+		"okb": 0.016903475,
+		"omr": 0.53169426,
+		"one": 674.32245501,
+		"op": 10.76596676,
+		"ordi": 0.33207327,
+		"pab": 1.38221513,
+		"paxg": 0.0003045657,
+		"pen": 4.73025563,
+		"pepe": 375334.51615996,
+		"pgk": 6.10679384,
+		"php": 85.29805063,
+		"pi": 9.10611213,
+		"pkr": 385.09347821,
+		"pln": 5.03714841,
+		"pol": 15.20586523,
+		"pte": 238.0410314,
+		"pyg": 8412.77351889,
+		"qar": 5.03126308,
+		"qnt": 0.018473109,
+		"qtum": 1.53075216,
+		"rol": 61854.10841341,
+		"ron": 6.18541084,
+		"rpl": 0.79642147,
+		"rsd": 139.35794668,
+		"rub": 100.17598432,
+		"rune": 3.08850207,
+		"rvn": 250.09807112,
+		"rwf": 2020.95600383,
+		"sand": 19.19338076,
+		"sar": 5.18330674,
+		"sbd": 11.06624169,
+		"scr": 20.29175185,
+		"sdd": 82964.82717985,
+		"sdg": 829.64827179,
+		"sek": 13.00535459,
+		"sgd": 1.76930037,
+		"shib": 239801.99056998,
+		"shp": 1.03050817,
+		"sit": 284.53503438,
+		"skk": 35.76991506,
+		"sle": 31.6594593,
+		"sll": 31659.45930402,
+		"snx": 4.46219483,
+		"sol": 0.016262227,
+		"sos": 789.84743572,
+		"spl": 0.23036919,
+		"srd": 51.45268723,
+		"srg": 51452.68723138,
+		"ssp": 6516.63129964,
+		"std": 29403.51403508,
+		"stn": 29.40351403,
+		"stx": 5.78627821,
+		"sui": 1.30635734,
+		"svc": 12.0943824,
+		"syp": 152.78405837,
+		"szl": 23.01291008,
+		"thb": 45.0882883,
+		"theta": 7.00123565,
+		"tjs": 12.86608982,
+		"tmm": 24238.67447808,
+		"tmt": 4.84773489,
+		"tnd": 4.01410306,
+		"ton": 0.68690364,
+		"top": 3.28818283,
+		"trl": 63006175.2204122,
+		"trx": 3.8752274,
+		"try": 63.00617523,
+		"ttd": 9.37562755,
+		"tusd": 1.38389931,
+		"tvd": 1.93667163,
+		"twd": 43.73020611,
+		"twt": 2.89267272,
+		"tzs": 3596.55245989,
+		"uah": 61.01312858,
+		"ugx": 5209.14997277,
+		"uni": 0.39146352,
+		"usd": 1.38221513,
+		"usdc": 1.38268029,
+		"usdd": 1.38363013,
+		"usdp": 1.38408841,
+		"usdt": 1.38348033,
+		"uyu": 55.40420018,
+		"uzs": 16630.84959581,
+		"val": 2299.01790614,
+		"veb": 71505600498.31624,
+		"ved": 715.02410401,
+		"vef": 71502410.40042895,
+		"ves": 715.02410401,
+		"vet": 205.19509445,
+		"vnd": 36394.2878428,
+		"vuv": 164.11584109,
+		"waves": 3.63671736,
+		"wemix": 5.11675595,
+		"woo": 81.84551146,
+		"wst": 3.72514548,
+		"xaf": 778.84638437,
+		"xag": 0.018160175,
+		"xau": 0.00030417344,
+		"xaut": 0.00030454743,
+		"xbt": 0.000018013028,
+		"xcd": 3.74213902,
+		"xcg": 2.49025186,
+		"xch": 0.49799782,
+		"xdc": 44.46440305,
+		"xdr": 1.01117585,
+		"xec": 188431.02315344,
+		"xem": 2076.84788029,
+		"xlm": 9.41509604,
+		"xmr": 0.0035757241,
+		"xof": 778.84638437,
+		"xpd": 0.00098624381,
+		"xpf": 141.68778744,
+		"xpt": 0.00070172574,
 		"xrp": 1,
-		"xtz": 4.11245438,
-		"yer": 332.33649231,
-		"zar": 23.3295912,
-		"zec": 0.0025990939,
-		"zil": 355.83930165,
-		"zmk": 12537.68094129,
-		"zmw": 26.2728141,
-		"zwl": 448.51014706
+		"xtz": 4.04247099,
+		"yer": 329.82407681,
+		"zar": 23.01291008,
+		"zec": 0.0024141834,
+		"zil": 351.56840371,
+		"zmk": 26123.86262386,
+		"zmw": 26.12386262,
+		"zwd": 500.22365623,
+		"zwg": 35.8135005,
+		"zwl": 89488.06038964
 	}
 }