@shackra/exchange-api 2026.5.190552 → 2026.5.190826

package/v1/currencies/omr.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-05-19T0552",
+	"date": "2026-05-19T0826",
 	"omr": {
-		"1inch": 28.45485185,
-		"aave": 0.029466986,
-		"ada": 10.39464708,
-		"aed": 9.5567798,
-		"afn": 162.64638931,
-		"akt": 3.5138865,
-		"algo": 24.19711567,
-		"all": 213.86092676,
-		"amd": 961.53484637,
-		"amp": 3058.80205293,
-		"ang": 4.65923143,
-		"aoa": 2388.8692129,
-		"ape": 18.12613419,
-		"apt": 2.7838229,
-		"ar": 1.23496977,
-		"arb": 22.31385479,
-		"ars": 3628.09377847,
-		"atom": 1.27711425,
-		"aud": 3.65136396,
-		"avax": 0.28300885,
-		"awg": 4.6873106,
-		"axs": 2.27887004,
-		"azn": 4.37189347,
-		"bake": 3471.65705337,
-		"bam": 4.37749006,
-		"bat": 26.86634514,
-		"bbd": 5.25151221,
-		"bch": 0.0067572076,
-		"bdt": 320.04159114,
-		"bgn": 4.34555664,
-		"bhd": 0.98347004,
-		"bif": 7763.23000956,
-		"bmd": 2.6022534,
-		"bnb": 0.004044423,
-		"bnd": 3.33314071,
-		"bob": 18.01758691,
-		"brl": 13.18276097,
-		"bsd": 2.60729009,
-		"bsv": 0.17248701,
-		"bsw": 3090.82389159,
-		"btc": 0.000033825755,
-		"btcb": 27.9520095,
-		"btg": 6.27315034,
-		"btn": 250.08411108,
-		"btt": 8130676.78737857,
-		"busd": 2.60244295,
-		"bwp": 36.88121762,
-		"byn": 7.25582777,
-		"byr": 51004.18614514,
-		"bzd": 5.24390232,
-		"cad": 3.5794931,
-		"cake": 1.81936198,
-		"cdf": 5848.52097678,
-		"celo": 32.20444567,
-		"cfx": 43.40078192,
-		"chf": 2.047843,
-		"chz": 56.49496387,
-		"clp": 2337.42328761,
-		"cnh": 17.74451029,
-		"cny": 17.72109381,
-		"comp": 0.12172836,
-		"cop": 9886.09456087,
-		"crc": 1171.74266118,
-		"cro": 37.2985819,
-		"crv": 11.22056185,
-		"cspr": 905.46278586,
-		"cuc": 2.6022534,
-		"cup": 68.95974199,
-		"cve": 246.79618191,
-		"cvx": 1.5370606,
-		"czk": 54.48300961,
-		"dai": 2.60313392,
-		"dash": 0.063545152,
-		"dcr": 0.15667497,
-		"dfi": 2070.79348356,
-		"djf": 464.29420015,
-		"dkk": 16.73675032,
-		"doge": 24.45168202,
-		"dop": 155.77938809,
-		"dot": 2.09844142,
-		"dydx": 19.42353548,
-		"dzd": 345.64580627,
-		"egld": 0.66650124,
-		"egp": 137.57591378,
-		"enj": 61.98658674,
-		"eos": 32.27003131,
-		"ern": 39.03381667,
-		"etb": 407.11600127,
-		"etc": 0.29387414,
-		"eth": 0.0012282288,
-		"eur": 2.23952629,
-		"fei": 2.60782025,
-		"fil": 2.74611547,
-		"fjd": 5.73575826,
-		"fkp": 1.95261161,
-		"flow": 70.57254384,
-		"flr": 290.73028648,
-		"frax": 2.62061308,
-		"ftt": 7.63715048,
-		"gala": 781.33187394,
-		"gbp": 1.95492952,
-		"gel": 6.97560034,
-		"ggp": 1.95261161,
-		"ghs": 29.81518968,
-		"gip": 1.95261161,
-		"gmd": 188.6581624,
-		"gmx": 0.39442308,
-		"gnf": 22863.31109585,
-		"gno": 0.021852568,
-		"grt": 105.48227713,
-		"gt": 0.37184104,
-		"gtq": 19.89096858,
-		"gusd": 2.60578255,
-		"gyd": 545.49644471,
-		"hbar": 29.01486259,
-		"hkd": 20.37542962,
-		"hnl": 69.34197089,
-		"hnt": 3.23488449,
-		"hot": 6619.59408763,
-		"hrk": 16.87717983,
-		"ht": 18.58782711,
-		"htg": 341.37172859,
-		"huf": 810.50345333,
-		"icp": 1.01370024,
-		"idr": 45989.64192533,
-		"ils": 7.59712709,
-		"imp": 1.95261161,
-		"imx": 15.21580997,
-		"inj": 0.56271364,
-		"inr": 250.20572408,
-		"iqd": 3415.73167483,
-		"irr": 3432373.54738301,
-		"isk": 321.61231873,
-		"jep": 1.95261161,
-		"jmd": 411.98724193,
-		"jod": 1.84507404,
-		"jpy": 413.57238088,
-		"kas": 76.82154511,
-		"kava": 45.24938427,
-		"kcs": 0.32979567,
-		"kda": 294.90817535,
-		"kes": 336.26287868,
-		"kgs": 227.56667534,
-		"khr": 10461.39168538,
-		"klay": 50.28060447,
-		"kmf": 1103.35712818,
-		"knc": 18.28131239,
-		"kpw": 2342.02839415,
-		"krw": 3914.53216457,
-		"ksm": 0.52574798,
-		"kwd": 0.80315907,
-		"kyd": 2.17285335,
-		"kzt": 1224.05444898,
-		"lak": 57181.77894216,
-		"lbp": 233487.7875933,
-		"ldo": 7.40189376,
-		"leo": 0.25821558,
-		"link": 0.27337898,
-		"lkr": 856.51805036,
-		"lrc": 153.79333195,
-		"lrd": 477.14152264,
-		"lsl": 43.1898355,
-		"ltc": 0.04803842,
-		"ltl": 7.68378109,
-		"luna": 41.34065157,
-		"lunc": 34265.69214757,
-		"lvl": 1.57407792,
-		"lyd": 16.55603624,
-		"mad": 24.03456698,
-		"mana": 29.88803828,
-		"mbx": 66.10661221,
-		"mdl": 45.10663709,
-		"mga": 10853.07836507,
-		"mina": 45.0742272,
-		"mkd": 138.06943369,
-		"mkr": 0.001547838,
-		"mmk": 5464.01185345,
-		"mnt": 9312.37342685,
-		"mop": 21.02954599,
-		"mru": 104.65868009,
-		"mur": 122.72148079,
-		"mvr": 40.1008681,
-		"mwk": 4521.18339836,
-		"mxn": 45.16499468,
-		"myr": 10.35046566,
-		"mzn": 166.28413922,
-		"nad": 43.1898355,
-		"near": 1.72757462,
-		"neo": 0.91643345,
-		"nexo": 3.02283087,
-		"nft": 9062820.55100598,
-		"ngn": 3572.21754391,
-		"nio": 95.95204463,
-		"nok": 24.23140343,
-		"npr": 400.13368463,
-		"nzd": 4.45977024,
-		"okb": 0.031699183,
+		"1inch": 28.40508845,
+		"aave": 0.029193762,
+		"ada": 10.33974362,
+		"aed": 9.54718799,
+		"afn": 162.50039541,
+		"akt": 3.22491077,
+		"algo": 24.20930049,
+		"all": 213.35389415,
+		"amd": 956.75358462,
+		"amp": 3107.07136149,
+		"ang": 4.6836162,
+		"aoa": 2387.96619812,
+		"ape": 18.02622239,
+		"apt": 2.7535372,
+		"ar": 1.21685999,
+		"arb": 22.24275279,
+		"ars": 3629.3417123,
+		"atom": 1.26356327,
+		"ats": 30.72857112,
+		"aud": 3.64245351,
+		"avax": 0.28167306,
+		"awg": 4.65336052,
+		"axs": 2.2139175,
+		"azm": 22097.04916309,
+		"azn": 4.41940983,
+		"bake": 3516.05428662,
+		"bam": 4.36762726,
+		"bat": 26.83268884,
+		"bbd": 5.19928549,
+		"bch": 0.0068422348,
+		"bdt": 319.45390194,
+		"bef": 90.08433582,
+		"bgn": 4.36762726,
+		"bhd": 0.97746567,
+		"bif": 7744.52785088,
+		"bmd": 2.59964275,
+		"bnb": 0.0040479383,
+		"bnd": 3.32766498,
+		"bob": 18.01772452,
+		"brl": 13.02367697,
+		"bsd": 2.59964275,
+		"bsv": 0.17280249,
+		"bsw": 3037.2122007,
+		"btc": 0.000033871562,
+		"btg": 6.75787333,
+		"btn": 250.57727264,
+		"btt": 8080292.87978085,
+		"busd": 2.60096009,
+		"bwp": 35.34228162,
+		"byn": 7.14899062,
+		"byr": 71489.90614455,
+		"bzd": 5.23239239,
+		"cad": 3.5739451,
+		"cake": 1.83892478,
+		"cdf": 5966.05052021,
+		"celo": 32.3064514,
+		"cfx": 44.14775049,
+		"chf": 2.04284968,
+		"chz": 52.87272323,
+		"clp": 2342.34628695,
+		"cnh": 17.68800972,
+		"cny": 17.68191564,
+		"comp": 0.11799957,
+		"cop": 9876.4056474,
+		"crc": 1170.56713598,
+		"cro": 37.20068891,
+		"crv": 11.01834149,
+		"cspr": 880.02104185,
+		"cuc": 2.59964275,
+		"cup": 62.3785457,
+		"cve": 246.2475046,
+		"cvx": 1.49782134,
+		"cyp": 1.30699431,
+		"czk": 54.28898926,
+		"dai": 2.60093157,
+		"dash": 0.060607151,
+		"dcr": 0.15443984,
+		"dem": 4.36762726,
+		"dfi": 2647.37330163,
+		"djf": 462.57746634,
+		"dkk": 16.68767772,
+		"doge": 24.92482015,
+		"dop": 153.88806521,
+		"dot": 2.08175011,
+		"dydx": 17.97291757,
+		"dzd": 345.12344029,
+		"eek": 34.94101801,
+		"egld": 0.66323864,
+		"egp": 138.61935542,
+		"enj": 60.52736649,
+		"eos": 32.13669623,
+		"ern": 38.9946412,
+		"esp": 371.56195976,
+		"etb": 409.35358555,
+		"etc": 0.29189636,
+		"eth": 0.0012196775,
+		"eur": 2.23313235,
+		"eurc": 2.2313921,
+		"fei": 2.60956049,
+		"fil": 2.6939067,
+		"fim": 13.27760202,
+		"fjd": 5.73243744,
+		"fkp": 1.93815928,
+		"flow": 72.04302313,
+		"flr": 311.21131758,
+		"frax": 2.61793513,
+		"frf": 14.648388,
+		"ftt": 8.04597434,
+		"gala": 773.17100536,
+		"gbp": 1.93815928,
+		"gel": 6.9449064,
+		"ggp": 1.93815928,
+		"ghc": 297396.99171496,
+		"ghs": 29.73969918,
+		"gip": 1.93815928,
+		"gmd": 192.0444014,
+		"gmx": 0.39290969,
+		"gnf": 22803.50918498,
+		"gno": 0.021979029,
+		"grd": 760.93984941,
+		"grt": 103.36172617,
+		"gt": 0.3664393,
+		"gtq": 19.8180647,
+		"gusd": 2.60544185,
+		"gyd": 543.70649714,
+		"hbar": 28.88061668,
+		"hkd": 20.35854748,
+		"hnl": 69.15633456,
+		"hnt": 3.15658623,
+		"hot": 6552.00915129,
+		"hrk": 16.82553571,
+		"ht": 17.92736398,
+		"htg": 340.26111467,
+		"huf": 805.25425419,
+		"icp": 1.00656769,
+		"idr": 46078.97798927,
+		"iep": 1.75873464,
+		"ils": 7.54501544,
+		"imp": 1.93815928,
+		"imx": 15.27134863,
+		"inj": 0.49877258,
+		"inr": 250.57727264,
+		"iqd": 3406.20947861,
+		"irr": 3426746.86180871,
+		"isk": 320.22920509,
+		"itl": 4323.94718184,
+		"jep": 1.93815928,
+		"jmd": 411.07329953,
+		"jod": 1.84314671,
+		"jpy": 413.17148419,
+		"kas": 75.22550965,
+		"kava": 45.13910985,
+		"kcs": 0.32452695,
+		"kda": 312.52923582,
+		"kes": 336.18169969,
+		"kgs": 227.40836927,
+		"khr": 10426.37418301,
+		"klay": 49.97817805,
+		"kmf": 1098.62909932,
+		"knc": 18.10607408,
+		"kpw": 2339.62753512,
+		"krw": 3912.91943998,
+		"ksm": 0.52207354,
+		"kwd": 0.80027725,
+		"kyd": 2.16226076,
+		"kzt": 1219.83114574,
+		"lak": 57021.86432233,
+		"lbp": 233052.5649129,
+		"ldo": 7.29924768,
+		"leo": 0.25770112,
+		"link": 0.2682157,
+		"lkr": 865.78080293,
+		"lrc": 160.40686177,
+		"lrd": 476.45936808,
+		"lsl": 43.28222387,
+		"ltc": 0.047873492,
+		"ltl": 7.71055939,
+		"luf": 90.08433582,
+		"luna": 41.07327155,
+		"lunc": 33074.70229726,
+		"lvl": 1.56944543,
+		"lyd": 16.50742377,
+		"mad": 23.92445449,
+		"mana": 29.49732619,
+		"mbx": 66.38912396,
+		"mdl": 44.9870505,
+		"mga": 10877.8015375,
+		"mgf": 54389.00768748,
+		"mina": 45.50760588,
+		"mkd": 137.61500864,
+		"mkr": 0.001508253,
+		"mmk": 5457.28802279,
+		"mnt": 9304.06839127,
+		"mop": 20.96930391,
+		"mro": 1039.40004405,
+		"mru": 103.9400044,
+		"mtl": 0.95868372,
+		"mur": 122.91900049,
+		"mvr": 40.15039578,
+		"mwk": 4524.56710302,
+		"mxn": 44.98617203,
+		"mxv": 5.09064642,
+		"myr": 10.33183904,
+		"mzm": 166040.24855998,
+		"mzn": 166.04024855,
+		"nad": 43.28222387,
+		"near": 1.61112344,
+		"neo": 0.89913745,
+		"nexo": 2.92272138,
+		"nft": 9191537.57340817,
+		"ngn": 3564.27441275,
+		"nio": 95.55665737,
+		"nlg": 4.9211761,
+		"nok": 24.10809499,
+		"npr": 401.11156915,
+		"nzd": 4.44027357,
+		"okb": 0.03179172,
 		"omr": 1,
-		"one": 1261.08872013,
-		"op": 20.24640826,
-		"ordi": 0.63902824,
-		"pab": 2.60729009,
-		"paxg": 0.00057317853,
-		"pen": 8.93873772,
-		"pepe": 710122.44961698,
-		"pgk": 11.35891315,
-		"php": 160.67490074,
-		"pi": 17.16312525,
-		"pkr": 726.21105441,
-		"pln": 9.51775828,
-		"pol": 28.49660152,
-		"pyg": 15889.04997375,
-		"qar": 9.50455627,
-		"qnt": 0.034496192,
-		"qtum": 2.96861498,
-		"ron": 11.6393556,
-		"rpl": 1.48963084,
-		"rsd": 262.74342534,
-		"rub": 189.46296976,
-		"rune": 5.8261969,
-		"rvn": 471.59003501,
-		"rwf": 3814.13298509,
-		"sand": 36.60613963,
-		"sar": 9.85904642,
-		"sbd": 20.86050878,
-		"scr": 35.36201927,
-		"sdg": 1562.65464509,
-		"sek": 24.625251,
-		"sgd": 3.33479348,
-		"shib": 455411.8170359,
-		"shp": 1.94284504,
-		"sle": 64.01480971,
-		"sll": 54567.97901668,
-		"snx": 8.52131809,
-		"sol": 0.030641209,
-		"sos": 1490.19995437,
-		"srd": 97.46230052,
-		"std": 53861.4120477,
-		"stn": 54.83613587,
-		"stx": 11.03828276,
-		"sui": 2.48945534,
-		"svc": 22.81406996,
-		"syp": 287.61416425,
-		"szl": 43.1974454,
-		"thb": 85.11976728,
-		"theta": 13.26782756,
-		"tjs": 24.32665272,
-		"tmt": 9.13391243,
-		"tnd": 7.63117461,
-		"ton": 1.33768061,
-		"top": 6.26560331,
-		"trx": 7.29775793,
-		"try": 118.61079446,
-		"ttd": 17.69752278,
-		"tusd": 2.6043428,
-		"twd": 82.3363653,
-		"twt": 5.35733282,
-		"tzs": 6777.66266326,
-		"uah": 115.12745991,
-		"ugx": 9789.92880498,
-		"uni": 0.75765407,
-		"usd": 2.6022534,
-		"usdc": 2.60301391,
-		"usdd": 2.6044529,
-		"usdp": 2.60401973,
-		"usdt": 2.60405728,
-		"uyu": 104.43485957,
-		"uzs": 31223.02396496,
-		"ves": 1327.53699703,
-		"vet": 387.61227944,
-		"vnd": 68596.7269824,
-		"vuv": 305.66221098,
-		"waves": 6.77286903,
-		"wemix": 9.4775257,
-		"woo": 154.44894856,
-		"wst": 7.04268981,
-		"xaf": 1468.16925727,
-		"xag": 0.034676825,
-		"xau": 0.00057331874,
-		"xaut": 0.00057333073,
-		"xcd": 7.0327217,
-		"xcg": 4.69912187,
-		"xch": 0.97134167,
-		"xdc": 83.53209532,
-		"xdr": 1.82718024,
-		"xec": 353753.86266298,
-		"xem": 3953.01990948,
-		"xlm": 17.40219042,
-		"xmr": 0.0067854921,
-		"xof": 1468.16925727,
-		"xpf": 267.24657298,
-		"xrp": 1.86824057,
-		"xtz": 7.68305412,
-		"yer": 620.88451847,
-		"zar": 43.58528882,
-		"zec": 0.0048557328,
-		"zil": 664.79342045,
-		"zmk": 23423.40421302,
-		"zmw": 49.08393724,
-		"zwl": 837.92485369
+		"one": 1268.25227032,
+		"op": 20.2484163,
+		"ordi": 0.62455681,
+		"pab": 2.59964275,
+		"paxg": 0.00057282111,
+		"pen": 8.89657077,
+		"pepe": 705921.69772181,
+		"pgk": 11.48553647,
+		"php": 160.42687821,
+		"pi": 17.1265947,
+		"pkr": 724.27615958,
+		"pln": 9.47376862,
+		"pol": 28.59888908,
+		"pte": 447.70284048,
+		"pyg": 15822.57721929,
+		"qar": 9.4626996,
+		"qnt": 0.034743856,
+		"qtum": 2.87900823,
+		"rol": 116333.97767141,
+		"ron": 11.63339776,
+		"rpl": 1.49789367,
+		"rsd": 262.1016562,
+		"rub": 188.40900018,
+		"rune": 5.80879331,
+		"rvn": 470.37948113,
+		"rwf": 3800.97388282,
+		"sand": 36.09852903,
+		"sar": 9.7486603,
+		"sbd": 20.81316742,
+		"scr": 38.16432355,
+		"sdd": 156038.59792376,
+		"sdg": 1560.38597923,
+		"sek": 24.46021242,
+		"sgd": 3.32766498,
+		"shib": 451014.81748106,
+		"shp": 1.93815928,
+		"sit": 535.14783716,
+		"skk": 67.27534527,
+		"sle": 59.54448179,
+		"sll": 59544.48178521,
+		"snx": 8.39240734,
+		"sol": 0.030585673,
+		"sos": 1485.52935784,
+		"spl": 0.4332738,
+		"srd": 96.77119146,
+		"srg": 96771.1914543,
+		"ssp": 12256.35062167,
+		"std": 55301.5447633,
+		"stn": 55.30154475,
+		"stx": 10.88271704,
+		"sui": 2.45697092,
+		"svc": 22.74687403,
+		"syp": 287.35322019,
+		"szl": 43.28222387,
+		"thb": 84.80115645,
+		"theta": 13.16778484,
+		"tjs": 24.19828601,
+		"tmm": 45587.61718254,
+		"tmt": 9.11752343,
+		"tnd": 7.54964525,
+		"ton": 1.29191472,
+		"top": 6.18434891,
+		"trl": 118500762.0231645,
+		"trx": 7.28845067,
+		"try": 118.50076203,
+		"ttd": 17.63349394,
+		"tusd": 2.60281031,
+		"tvd": 3.64245351,
+		"twd": 82.24690245,
+		"twt": 5.44048136,
+		"tzs": 6764.3243803,
+		"uah": 114.75227952,
+		"ugx": 9797.26573002,
+		"uni": 0.73625681,
+		"usd": 2.59964275,
+		"usdc": 2.6005176,
+		"usdd": 2.60230405,
+		"usdp": 2.60316596,
+		"usdt": 2.6020223,
+		"uyu": 104.20311846,
+		"uzs": 31278.97135958,
+		"val": 4323.94718184,
+		"veb": 134486312148.48419,
+		"ved": 1344.80312276,
+		"vef": 134480312.2757852,
+		"ves": 1344.80312276,
+		"vet": 385.92685513,
+		"vnd": 68449.65318995,
+		"vuv": 308.6658119,
+		"waves": 6.83986572,
+		"wemix": 9.62349288,
+		"woo": 153.93341116,
+		"wst": 7.00617958,
+		"xaf": 1464.83879912,
+		"xag": 0.034155297,
+		"xau": 0.00057208336,
+		"xaut": 0.00057278675,
+		"xbt": 0.000033878544,
+		"xcd": 7.03814068,
+		"xcg": 4.6836162,
+		"xch": 0.9366244,
+		"xdc": 83.62776547,
+		"xdr": 1.90179943,
+		"xec": 354397.32303023,
+		"xem": 3906.09421313,
+		"xlm": 17.70772549,
+		"xmr": 0.0067251507,
+		"xof": 1464.83879912,
+		"xpd": 0.0018549078,
+		"xpf": 266.48357439,
+		"xpt": 0.0013197918,
+		"xrp": 1.88078012,
+		"xtz": 7.60299909,
+		"yer": 620.32656798,
+		"zar": 43.28222387,
+		"zec": 0.0045405482,
+		"zil": 661.22286581,
+		"zmk": 49133.24157651,
+		"zmw": 49.13324157,
+		"zwd": 940.81071003,
+		"zwg": 67.35731991,
+		"zwl": 168307.36528682
 	}
 }