@shackra/exchange-api 2026.5.181122 → 2026.5.181508

package/v1/currencies/eth.json

@@ -1,346 +1,305 @@
 {
-	"date": "2026-05-18T1122",
+	"date": "2026-05-18T1508",
 	"eth": {
-		"1inch": 23343.87101386,
-		"aave": 24.25787834,
-		"ada": 8573.16738418,
-		"aed": 8008.35022883,
-		"afn": 138815.0885125,
-		"akt": 3130.63170739,
-		"algo": 19774.80207327,
-		"all": 178918.90169963,
-		"amd": 803043.15498776,
-		"amp": 2561564.4089421,
-		"ang": 3913.96037854,
-		"aoa": 2023382.50032971,
-		"ape": 14915.39595028,
-		"apt": 2313.93631315,
-		"ar": 1017.3189487,
-		"arb": 18274.79982722,
-		"ars": 3041766.28537543,
-		"atom": 1058.01920539,
-		"ats": 25811.80095661,
-		"aud": 3050.86805937,
-		"avax": 235.09350002,
-		"awg": 3903.32114625,
-		"axs": 1869.68393827,
-		"azm": 18555941.7624485,
-		"azn": 3711.18836198,
-		"bake": 2869954.19001245,
-		"bam": 3668.77862508,
-		"bat": 22201.19514024,
-		"bbd": 4361.25267737,
-		"bch": 5.25370083,
-		"bdt": 267711.25221072,
-		"bef": 75670.25931398,
-		"bgn": 3668.77862508,
-		"bhd": 819.91550335,
-		"bif": 6493054.17299484,
-		"bmd": 2180.62633869,
-		"bnb": 3.33929233,
-		"bnd": 2792.09452736,
-		"bob": 15106.9360185,
-		"brl": 11021.10588982,
-		"bsd": 2180.62633869,
-		"bsv": 139.11297877,
-		"bsw": 2419737.2258691,
-		"btc": 0.02795962,
-		"btcb": 23178.5158631,
-		"btg": 5076.38616311,
-		"btn": 209542.30122893,
-		"btt": 6801502627.007812,
-		"busd": 2180.37907747,
-		"bwp": 30856.50868116,
-		"byn": 6065.57900078,
-		"byr": 60655789.98913264,
-		"bzd": 4388.31658351,
-		"cad": 2998.36830273,
-		"cake": 1482.09363418,
-		"cdf": 4885504.63298053,
-		"celo": 25970.20324571,
-		"cfx": 33480.74247448,
-		"chf": 1717.38448088,
-		"chz": 46417.79173902,
-		"clp": 1983903.22434825,
-		"cnh": 14852.96267745,
-		"cny": 14850.58758285,
-		"comp": 100.66776666,
-		"cop": 8271926.29387028,
-		"crc": 983135.38479681,
-		"cro": 30691.24622882,
-		"crv": 9124.52665144,
-		"cspr": 736718.37313325,
-		"cuc": 2180.62633869,
-		"cup": 52209.44713185,
-		"cve": 206846.31085125,
-		"cvx": 1266.67490071,
-		"cyp": 1097.86677176,
-		"czk": 45616.35667319,
-		"dai": 2180.71849196,
-		"dash": 53.41328643,
-		"dcr": 127.95419045,
-		"dem": 3668.77862508,
-		"dfi": 2337841.28261039,
-		"djf": 389323.87275138,
-		"dkk": 14018.81027905,
-		"doge": 19965.10010034,
-		"dop": 129298.37726074,
-		"dot": 1721.43931195,
-		"dydx": 15410.46592484,
-		"dzd": 289223.44699281,
-		"eek": 29350.22908788,
-		"egld": 542.47199378,
-		"egp": 115347.31982706,
-		"enj": 51426.97972087,
-		"eos": 25908.11568938,
-		"ern": 32709.3950803,
-		"esp": 312109.64248108,
-		"etb": 343829.00492089,
-		"etc": 241.23841782,
+		"1inch": 23167.38669059,
+		"aave": 23.99144654,
+		"ada": 8463.11938963,
+		"aed": 7780.94415513,
+		"afn": 132423.52532316,
+		"akt": 2860.93801004,
+		"algo": 19700.82074147,
+		"all": 174121.40515506,
+		"amd": 782862.96190212,
+		"amp": 2490417.11183641,
+		"ang": 3793.45556886,
+		"aoa": 1944970.82936438,
+		"ape": 14757.94574944,
+		"apt": 2266.53443552,
+		"ar": 1005.48835462,
+		"arb": 18167.50637619,
+		"ars": 2953923.35721459,
+		"atom": 1039.80157235,
+		"aud": 2972.86948573,
+		"avax": 230.42029813,
+		"awg": 3816.31708508,
+		"axs": 1855.41164588,
+		"azn": 3559.51059461,
+		"bake": 2826555.61965812,
+		"bam": 3564.06722792,
+		"bat": 21874.0554367,
+		"bbd": 4275.67905896,
+		"bch": 5.50158698,
+		"bdt": 260571.63598045,
+		"bgn": 3538.0676567,
+		"bhd": 800.722173,
+		"bif": 6320670.81306943,
+		"bmd": 2118.70408278,
+		"bnb": 3.29289052,
+		"bnd": 2713.7783119,
+		"bob": 14669.56866977,
+		"brl": 10733.14746225,
+		"bsd": 2122.80485572,
+		"bsv": 140.43556912,
+		"bsw": 2516488.6697744,
+		"btc": 0.027540272,
+		"btcb": 22757.98223352,
+		"btg": 5107.47694273,
+		"btn": 203613.61697894,
+		"btt": 6619838829.6099615,
+		"busd": 2118.85840919,
+		"bwp": 30027.96973296,
+		"byn": 5907.55377965,
+		"byr": 41526615.89505194,
+		"bzd": 4269.48322668,
+		"cad": 2914.35363328,
+		"cake": 1481.28912041,
+		"cdf": 4761751.97591932,
+		"celo": 26220.23301804,
+		"cfx": 35336.0721256,
+		"chf": 1667.3139237,
+		"chz": 45997.10027803,
+		"clp": 1903084.55805199,
+		"cnh": 14447.23499901,
+		"cny": 14428.16975557,
+		"comp": 99.10886035,
+		"cop": 8049065.82300859,
+		"crc": 954137.19664051,
+		"cro": 30367.77961274,
+		"crv": 9135.56311966,
+		"cspr": 737210.18131382,
+		"cuc": 2118.70408278,
+		"cup": 56145.68007996,
+		"cve": 200936.64903177,
+		"cvx": 1251.44483436,
+		"czk": 44359.006271,
+		"dai": 2119.42098868,
+		"dash": 51.73722612,
+		"dcr": 127.56171504,
+		"dfi": 1685999.75980252,
+		"djf": 378019.30330103,
+		"dkk": 13626.73643955,
+		"doge": 19908.08370991,
+		"dop": 126832.54654904,
+		"dot": 1708.51017538,
+		"dydx": 15814.26463288,
+		"dzd": 281418.08972428,
+		"egld": 542.65234166,
+		"egp": 112011.63198203,
+		"enj": 50468.27275595,
+		"eos": 26273.63156452,
+		"ern": 31780.57399634,
+		"etb": 331465.92637592,
+		"etc": 239.26660804,
 		"eth": 1,
-		"eur": 1875.81673179,
-		"eurc": 1875.7408896,
-		"fei": 2190.16237031,
-		"fil": 2242.80458727,
-		"fim": 11153.09981268,
-		"fjd": 4805.81145206,
-		"fkp": 1636.26529012,
-		"flow": 59227.97962091,
-		"flr": 237788.23706479,
-		"frax": 2195.51188284,
-		"frf": 12304.55115906,
-		"ftt": 6400.83643157,
-		"gala": 642571.70791278,
-		"gbp": 1636.26529012,
-		"gel": 5828.17918311,
-		"ggp": 1636.26529012,
-		"ghc": 249029651.24952942,
-		"ghs": 24902.96511539,
-		"gip": 1636.26529012,
-		"gmd": 162211.1999193,
-		"gmx": 323.23145098,
-		"gnf": 19135668.44450952,
-		"gno": 17.96343282,
-		"grd": 639184.55085552,
-		"grt": 85550.88753236,
-		"gt": 304.65264541,
-		"gtq": 16624.99068873,
-		"gusd": 2182.50981107,
-		"gyd": 456132.71239562,
-		"hbar": 23907.14140734,
-		"hkd": 17079.28936179,
-		"hnl": 58125.21821528,
-		"hnt": 2651.98054079,
-		"hot": 5380820.13352237,
-		"hrk": 14133.34115742,
-		"ht": 14849.33976304,
-		"htg": 287536.68890731,
-		"huf": 679104.62889403,
-		"icp": 837.72090617,
-		"idr": 38204796.50137693,
-		"iep": 1477.3257383,
-		"ils": 6366.37856668,
-		"imp": 1636.26529012,
-		"imx": 12196.63584308,
-		"inj": 460.41513369,
-		"inr": 209542.30122893,
-		"iqd": 2857207.81406078,
-		"irr": 2874349925.8283286,
-		"isk": 269388.18358711,
-		"itl": 3632087.66039379,
-		"jep": 1636.26529012,
-		"jmd": 344069.54508035,
-		"jod": 1546.06407413,
-		"jpy": 346207.13930958,
-		"kas": 64026.26703985,
-		"kava": 36511.9364651,
-		"kcs": 270.65620106,
-		"kda": 238227.21690324,
-		"kes": 282024.61512817,
-		"kgs": 190752.6522522,
-		"khr": 8732840.84694306,
-		"klay": 44016.76461168,
-		"kmf": 922841.336232,
-		"knc": 15463.67083062,
-		"kpw": 1962563.62585738,
-		"krw": 3266557.90195311,
-		"ksm": 427.52374353,
-		"kwd": 670.44521237,
-		"kyd": 1789.6509829,
-		"kzt": 1023975.67921277,
-		"lak": 47635811.45571985,
-		"lbp": 195931146.01905727,
-		"ldo": 6163.74310093,
-		"leo": 217.241386,
-		"link": 224.3107389,
-		"lkr": 712419.13299867,
-		"lrc": 122820.90282553,
-		"lrd": 399574.50875286,
-		"lsl": 36384.59104883,
-		"ltc": 38.80981502,
-		"ltl": 6476.82000744,
-		"luf": 75670.25931398,
-		"luna": 31135.43431884,
-		"lunc": 26722208.74815388,
-		"lvl": 1318.32399502,
-		"lyd": 13822.91672118,
-		"mad": 20165.73298789,
-		"mana": 24327.54001973,
-		"mbx": 55073.954285,
-		"mdl": 37535.88211918,
-		"mga": 9148645.24984134,
-		"mgf": 45743226.24920668,
-		"mina": 36957.7584112,
-		"mkd": 115232.03920574,
-		"mkr": 1.28995008,
-		"mmk": 4578256.25780882,
-		"mnt": 7802015.70467464,
-		"mop": 17591.66805791,
-		"mro": 873561.92117454,
-		"mru": 87356.19211964,
-		"mtl": 805.28812354,
-		"mur": 102856.52196118,
-		"mvr": 33677.28969691,
-		"mwk": 3782197.28440496,
-		"mxn": 37808.03305236,
-		"mxv": 4278.39759901,
-		"myr": 8625.67965762,
-		"mzm": 139149203.2261102,
-		"mzn": 139149.20322966,
-		"nad": 36384.59104883,
-		"near": 1449.85141648,
-		"neo": 742.34310132,
-		"nexo": 2505.89591208,
-		"nft": 7654374292.757285,
-		"ngn": 2990593.77781389,
-		"nio": 79962.42772096,
-		"nlg": 4133.756087,
-		"nok": 20299.45878599,
-		"npr": 335424.8386729,
-		"nzd": 3732.70449303,
-		"okb": 26.07492885,
-		"omr": 839.63492913,
-		"one": 1022502.64863236,
-		"op": 16395.21850574,
-		"ordi": 510.13044856,
-		"pab": 2180.62633869,
-		"paxg": 0.48094553,
-		"pen": 7488.3274343,
-		"pepe": 579887196.6482726,
-		"pgk": 9519.98295448,
-		"php": 134420.10126218,
-		"pi": 13754.63350388,
-		"pkr": 607278.18025598,
-		"pln": 7964.58481834,
-		"pol": 23888.75499843,
-		"pte": 376067.48973099,
-		"pyg": 13287642.78658402,
-		"qar": 7937.47987282,
-		"qnt": 27.3531902,
-		"qtum": 2384.95857159,
-		"rol": 96734640.79567216,
-		"ron": 9673.46407148,
-		"rpl": 1216.21095501,
-		"rsd": 220196.99630061,
-		"rub": 158904.52589869,
-		"rune": 4921.73167288,
-		"rvn": 386499.03420059,
-		"rwf": 3190754.76026368,
-		"sand": 29894.07003526,
-		"sar": 8177.34877007,
-		"sbd": 17479.93472688,
-		"scr": 32308.56176703,
-		"sdd": 130886284.08347316,
-		"sdg": 1308862.84082754,
-		"sek": 20602.56015563,
-		"sgd": 2792.09452736,
-		"shib": 374918633.34181166,
-		"shp": 1636.26529012,
-		"sit": 449520.72124914,
-		"skk": 56510.85480901,
-		"sle": 49981.10799107,
-		"sll": 49981107.99804895,
-		"snx": 6843.32372026,
-		"sol": 25.20984821,
-		"sos": 1246153.26425371,
-		"spl": 363.43773038,
-		"srd": 81041.32587838,
-		"srg": 81041325.88300538,
-		"ssp": 10266524.54811753,
-		"std": 46180368.25318572,
-		"stn": 46180.36826156,
-		"stx": 9213.07817999,
-		"sui": 2059.00149033,
-		"svc": 19080.48046351,
-		"syp": 241013.68722457,
-		"szl": 36384.59104883,
-		"thb": 71064.52237829,
-		"theta": 10840.93663222,
-		"tjs": 20375.4101322,
-		"tmm": 38200082.48236571,
-		"tmt": 7640.01649077,
-		"tnd": 6344.09267453,
-		"ton": 1146.440049,
-		"top": 5153.9201643,
-		"trl": 99197861317.50807,
-		"trx": 6160.04268707,
-		"try": 99197.86131147,
-		"ttd": 14749.69253169,
-		"tusd": 2181.56045359,
-		"tvd": 3050.86805937,
-		"twd": 68879.8431711,
-		"twt": 4356.29159981,
-		"tzs": 5669427.32827219,
-		"uah": 96014.25407838,
-		"ugx": 8187665.45002981,
-		"uni": 624.76898445,
-		"usd": 2180.62633869,
-		"usdc": 2180.58409995,
-		"usdd": 2181.36230008,
-		"usdp": 2181.0883698,
-		"usdt": 2181.19646344,
-		"uyu": 87706.55398585,
-		"uzs": 26135543.58792931,
-		"val": 3632087.66039379,
-		"veb": 112185599156556.3,
-		"ved": 1121855.99156743,
-		"vef": 112185599156.55629,
-		"ves": 1121855.99156743,
-		"vet": 319382.88060914,
-		"vnd": 57470954.25697949,
-		"vuv": 257759.20200328,
-		"waves": 5421.19007072,
-		"wemix": 7837.79454592,
-		"woo": 126058.20953045,
-		"wst": 5901.60344508,
-		"xaf": 1230455.11496873,
-		"xag": 28.7004662,
-		"xau": 0.48055269,
-		"xaut": 0.48089619,
-		"xbt": 0.027961735,
-		"xcd": 5887.69080917,
-		"xcg": 3913.96037854,
-		"xch": 832.88176923,
-		"xdc": 68556.66900517,
-		"xdr": 1588.4576962,
-		"xec": 291055281.26346534,
-		"xem": 3259572.81987957,
-		"xlm": 14393.70979579,
-		"xmr": 5.6314468,
-		"xof": 1230455.11496873,
-		"xpd": 1.53947248,
-		"xpf": 223844.47855816,
-		"xpt": 1.10216749,
-		"xrp": 1544.58421387,
-		"xtz": 6226.01816933,
-		"yer": 520295.63754362,
-		"zar": 36384.59104883,
-		"zec": 4.32609466,
-		"zil": 550054.95136942,
-		"zmk": 41235398.81143653,
-		"zmw": 41235.39880952,
-		"zwd": 789168.67197065,
-		"zwg": 56196.42949041,
-		"zwl": 140419378.3120661
+		"eur": 1823.37872579,
+		"fei": 2123.23649931,
+		"fil": 2235.83377775,
+		"fjd": 4669.94276935,
+		"fkp": 1589.77837995,
+		"flow": 57458.79195773,
+		"flr": 236706.94208012,
+		"frax": 2133.6521757,
+		"ftt": 6218.01931127,
+		"gala": 636145.20822338,
+		"gbp": 1591.66557324,
+		"gel": 5679.39805837,
+		"ggp": 1589.77837995,
+		"ghs": 24274.94727976,
+		"gip": 1589.77837995,
+		"gmd": 153601.80482231,
+		"gmx": 321.13159646,
+		"gnf": 18614863.00878904,
+		"gno": 17.79193576,
+		"grt": 85881.61751531,
+		"gt": 302.74573667,
+		"gtq": 16194.83956569,
+		"gusd": 2121.57744807,
+		"gyd": 444132.59074733,
+		"hbar": 23623.33653392,
+		"hkd": 16589.27832341,
+		"hnl": 56456.88340791,
+		"hnt": 2633.78000771,
+		"hot": 5389544.69886149,
+		"hrk": 13741.07141552,
+		"ht": 15133.84713885,
+		"htg": 277938.21884319,
+		"huf": 659896.14053262,
+		"icp": 825.33501002,
+		"idr": 37443871.56672213,
+		"ils": 6185.43304924,
+		"imp": 1589.77837995,
+		"imx": 12388.41640493,
+		"inj": 458.15049888,
+		"inr": 203712.63192349,
+		"iqd": 2781022.26467729,
+		"irr": 2794571753.481046,
+		"isk": 261850.49182431,
+		"jep": 1589.77837995,
+		"jmd": 335431.99573259,
+		"jod": 1502.22337866,
+		"jpy": 336722.58502322,
+		"kas": 62546.60719945,
+		"kava": 36841.16819157,
+		"kcs": 268.51322039,
+		"kda": 240108.49790385,
+		"kes": 273778.69265068,
+		"kgs": 185280.35895847,
+		"khr": 8517461.54737476,
+		"klay": 40937.48977593,
+		"kmf": 898331.904105,
+		"knc": 14884.28881979,
+		"kpw": 1906833.94618615,
+		"krw": 3187135.91751529,
+		"ksm": 428.05377771,
+		"kwd": 653.91648912,
+		"kyd": 1769.09492118,
+		"kzt": 996601.31410926,
+		"lak": 46556291.74377248,
+		"lbp": 190101213.33924228,
+		"ldo": 6026.47786866,
+		"leo": 210.2340971,
+		"link": 222.57984299,
+		"lkr": 697360.3300585,
+		"lrc": 125215.5382876,
+		"lrd": 388479.3432814,
+		"lsl": 35164.32365891,
+		"ltc": 39.11194688,
+		"ltl": 6255.98504771,
+		"luna": 33658.75408378,
+		"lunc": 27898459.78800289,
+		"lvl": 1281.58361181,
+		"lyd": 13479.60254722,
+		"mad": 19568.47675961,
+		"mana": 24334.25919289,
+		"mbx": 53822.71732994,
+		"mdl": 36724.94621299,
+		"mga": 8836365.22034533,
+		"mina": 36698.55870705,
+		"mkd": 112413.44628766,
+		"mkr": 1.26021962,
+		"mmk": 4448692.12966901,
+		"mnt": 7581953.23943816,
+		"mop": 17121.84713792,
+		"mru": 85211.06083026,
+		"mur": 99917.44168685,
+		"mvr": 32649.34650797,
+		"mwk": 3681059.5475554,
+		"mxn": 36772.45982582,
+		"myr": 8427.1477351,
+		"mzn": 135385.31051187,
+		"nad": 35164.32365891,
+		"near": 1406.55763914,
+		"neo": 746.1422795,
+		"nexo": 2461.13007481,
+		"nft": 7378772143.847507,
+		"ngn": 2908430.01429935,
+		"nio": 78122.28765887,
+		"nok": 19728.73716783,
+		"npr": 325781.06002706,
+		"nzd": 3631.05815095,
+		"okb": 25.80885819,
+		"omr": 814.18054151,
+		"one": 1026753.89705424,
+		"op": 16484.23164021,
+		"ordi": 520.28435636,
+		"pab": 2122.80485572,
+		"paxg": 0.4666708,
+		"pen": 7277.74632091,
+		"pepe": 578167880.5692441,
+		"pgk": 9248.20605618,
+		"php": 130818.3776943,
+		"pi": 13973.88260765,
+		"pkr": 591266.90953089,
+		"pln": 7749.17359418,
+		"pol": 23201.37845854,
+		"pyg": 12936555.31174686,
+		"qar": 7738.42477275,
+		"qnt": 28.0861282,
+		"qtum": 2416.98854902,
+		"ron": 9476.53684597,
+		"rpl": 1212.82844389,
+		"rsd": 213920.58431825,
+		"rub": 154257.06331978,
+		"rune": 4743.57614749,
+		"rvn": 383959.43007962,
+		"rwf": 3105392.85920027,
+		"sand": 29804.00658807,
+		"sar": 8027.04375334,
+		"sbd": 16984.22033692,
+		"scr": 28791.06800123,
+		"sdg": 1272283.00513512,
+		"sek": 20049.4001917,
+		"sgd": 2715.12396442,
+		"shib": 370787439.80542415,
+		"shp": 1581.82662928,
+		"sle": 52119.61243478,
+		"sll": 44428186.70503442,
+		"snx": 6937.89137629,
+		"sol": 24.94747574,
+		"sos": 1213291.80580814,
+		"srd": 79351.90861233,
+		"std": 43852913.62761695,
+		"stn": 44646.5147964,
+		"stx": 8987.15503869,
+		"sui": 2026.8661,
+		"svc": 18574.77183199,
+		"syp": 234169.85599783,
+		"szl": 35170.5194912,
+		"thb": 69302.85821867,
+		"theta": 10802.40703005,
+		"tjs": 19806.28728826,
+		"tmt": 7436.65376708,
+		"tnd": 6213.15387684,
+		"ton": 1089.11352002,
+		"top": 5101.33229833,
+		"trx": 5941.69250091,
+		"try": 96570.60086638,
+		"ttd": 14408.9786823,
+		"tusd": 2120.40523267,
+		"twd": 67036.66648354,
+		"twt": 4361.8361393,
+		"tzs": 5518241.05735792,
+		"uah": 93734.53764993,
+		"ugx": 7970769.53580232,
+		"uni": 616.86719812,
+		"usd": 2118.70408278,
+		"usdc": 2119.32327405,
+		"usdd": 2120.49487503,
+		"usdp": 2120.14219555,
+		"usdt": 2120.17276845,
+		"uyu": 85028.83052005,
+		"uzs": 25421178.55944351,
+		"ves": 1080854.79111982,
+		"vet": 315586.3755717,
+		"vnd": 55850120.32050569,
+		"vuv": 248864.22445907,
+		"waves": 5514.33817098,
+		"wemix": 7716.41700952,
+		"woo": 125749.32857738,
+		"wst": 5734.02100394,
+		"xaf": 1195354.84091996,
+		"xag": 28.23319593,
+		"xau": 0.46678496,
+		"xaut": 0.46679473,
+		"xcd": 5725.90515964,
+		"xcg": 3825.9335863,
+		"xch": 790.84748651,
+		"xdc": 68010.20660267,
+		"xdr": 1487.65459733,
+		"xec": 288019511.4650387,
+		"xem": 3218471.89050673,
+		"xlm": 14168.52481605,
+		"xmr": 5.5246156,
+		"xof": 1195354.84091996,
+		"xpf": 217586.95950773,
+		"xrp": 1521.08512057,
+		"xtz": 6255.39316654,
+		"yer": 505512.09346756,
+		"zar": 35486.29405032,
+		"zec": 3.95344313,
+		"zil": 541261.86705755,
+		"zmk": 19070879.9262174,
+		"zmw": 39963.18660552,
+		"zwl": 682222.11112209
 	}
 }