@shackra/exchange-api 2026.5.181122 → 2026.5.181508

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T1122","comp":{"1inch":231.89022453,"aave":0.24096967,"ada":85.16298383,"aed":79.55227869,"afn":1378.94276505,"akt":31.09865065,"algo":196.43628471,"all":1777.32066214,"amd":7977.1627167,"amp":25445.72601424,"ang":38.87997627,"aoa":20099.60653172,"ape":148.16456593,"apt":22.98587115,"ar":10.10570695,"arb":181.53576297,"ars":30215.89120571,"atom":10.51000971,"ats":256.405817,"aud":30.30630519,"avax":2.33534038,"awg":38.77428968,"axs":18.57281631,"azm":184328.53313201,"azn":36.86570672,"bake":28509.16718609,"bam":36.44442255,"bat":220.53926372,"bbd":43.3232287,"bch":0.052188511,"bdt":2659.35424107,"bef":751.68310397,"bgn":36.44442255,"bhd":8.14476699,"bif":64499.83334594,"bmd":21.66161435,"bnb":0.033171416,"bnd":27.73573528,"bob":150.06726105,"brl":109.47998804,"bsd":21.66161435,"bsv":1.38190191,"bsw":24036.86210699,"btc":0.00027774154,"btcb":230.24764164,"btg":50.42712609,"btn":2081.52329368,"btt":67563857.35522237,"busd":21.65915814,"bwp":306.51826006,"byn":60.25343764,"byr":602534.37620107,"bzd":43.59207251,"cad":29.78479013,"cake":14.72262357,"cdf":48530.97267364,"celo":257.97933248,"cfx":332.58652282,"chf":17.05992432,"chz":461.09885297,"clp":19707.43257882,"cnh":147.54437463,"cny":147.52078123,"comp":1,"cop":82170.55536415,"crc":9766.13882872,"cro":304.87659801,"crv":90.64000279,"cspr":7318.31446711,"cuc":21.66161435,"cup":518.6312249,"cve":2054.74222495,"cvx":12.58272576,"cyp":10.90584214,"czk":453.13766448,"dai":21.66252977,"dash":0.53058976,"dcr":1.27105423,"dem":36.44442255,"dfi":23223.3351363,"djf":3867.41342995,"dkk":139.25818307,"doge":198.32664181,"dop":1284.40693132,"dot":17.10020366,"dydx":153.08242584,"dzd":2873.04920516,"eek":291.55538124,"egld":5.38873576,"egp":1145.8217824,"enj":510.85845476,"eos":257.36257542,"ern":324.92421522,"esp":3100.39303375,"etb":3415.4825951,"etc":2.39638194,"eth":0.0099336663,"eur":18.63373743,"eurc":18.63298404,"fei":21.7563421,"fil":22.27927232,"fim":110.79117162,"fjd":47.73932721,"fkp":16.25411335,"flow":588.35098448,"flr":2362.10899427,"frax":21.80948238,"frf":122.22930504,"ftt":63.58377308,"gala":6383.09291266,"gbp":16.25411335,"gel":57.89518707,"ggp":16.25411335,"ghc":2473777.45138738,"ghs":247.37774504,"gip":16.25411335,"gmd":1611.35192821,"gmx":3.21087337,"gnf":190087.34452999,"gno":0.17844275,"grd":6349.44602479,"grt":849.83396741,"gt":3.02631771,"gtq":165.14710955,"gusd":21.68032413,"gyd":4531.07014808,"hbar":237.48556465,"hkd":169.65996096,"hnl":577.39652068,"hnt":26.3438897,"hot":53451.27156341,"hrk":140.3958946,"ht":147.50838581,"htg":2856.29351323,"huf":6745.99875823,"icp":8.32163992,"idr":379513.69905446,"iep":14.67526088,"ils":63.24148015,"imp":16.25411335,"imx":121.1573103,"inj":4.57361029,"inr":2081.52329368,"iqd":28382.54894101,"irr":28552832.95878027,"isk":2676.01231775,"itl":36079.94674795,"jep":16.25411335,"jmd":3417.87204077,"jod":15.35808457,"jpy":3439.1061885,"kas":636.01557046,"kava":362.69739238,"kcs":2.68860838,"kda":2366.46967349,"kes":2801.53841175,"kgs":1894.87319107,"khr":86749.12672177,"klay":437.24785074,"kmf":9167.19787111,"knc":153.61094562,"kpw":19495.45212869,"krw":32448.89610919,"ksm":4.2468782,"kwd":6.659979,"kyd":17.77779564,"kzt":10171.83268456,"lak":473198.25437021,"lbp":1946314.62002398,"ldo":61.22856705,"leo":2.15800343,"link":2.22822803,"lkr":7076.93392456,"lrc":1220.06186189,"lrd":3969.23982723,"lsl":361.43238551,"ltc":0.38552375,"ltl":64.33856856,"luf":751.68310397,"luna":309.28901426,"lunc":265449.50418861,"lvl":13.09579063,"lyd":137.31224184,"mad":200.31966196,"mana":241.66166417,"mbx":547.08628304,"mdl":372.86892681,"mga":90879.58890133,"mgf":454397.94450667,"mina":367.12603882,"mkd":1144.67662318,"mkr":0.012813934,"mmk":45478.86984708,"mnt":77502.62038578,"mop":174.74975994,"mro":8677.67260705,"mru":867.76726073,"mtl":7.99946349,"mur":1021.74236473,"mvr":334.53895734,"mwk":37571.08565953,"mxn":375.57238336,"mxv":42.500174,"myr":85.68462323,"mzm":1382261.74912142,"mzn":1382.26174916,"nad":361.43238551,"near":14.40234014,"neo":7.37418864,"nexo":24.89273374,"nft":76035999.86946537,"ngn":29707.56059246,"nio":794.32007258,"nlg":41.06335349,"nok":201.64804941,"npr":3331.99841216,"nzd":37.07944079,"okb":0.25901964,"omr":8.34065319,"one":10157.20009035,"op":162.86462936,"ordi":5.06746564,"pab":21.66161435,"paxg":0.0047775524,"pen":74.38654579,"pepe":5760405.89632175,"pgk":94.56833374,"php":1335.28442837,"pi":136.63393914,"pkr":6032.49878679,"pln":79.11752771,"pol":237.3029202,"pte":3735.72894484,"pyg":131995.00919915,"qar":78.84827623,"qnt":0.27171746,"qtum":23.69138256,"rol":960929.64017611,"ron":96.09296394,"rpl":12.08143376,"rsd":2187.36347892,"rub":1578.50453197,"rune":48.89084,"rvn":3839.35242647,"rwf":31695.89299604,"sand":296.95771573,"sar":81.2310538,"sbd":173.63983832,"scr":320.94247085,"sdd":1300180.66779183,"sdg":13001.80667785,"sek":204.65895727,"sgd":27.73573528,"shib":3724316.58885721,"shp":16.25411335,"sit":4465.38883453,"skk":561.35997334,"sle":496.4956475,"sll":496495.64756865,"snx":67.97929414,"sol":0.25042622,"sos":12378.87067109,"spl":3.61026913,"srd":805.03748683,"srg":805037.48687756,"ssp":101984.22880093,"std":458740.36729477,"stn":458.74036738,"stx":91.51964413,"sui":20.45343369,"svc":189.53912554,"syp":2394.14953978,"szl":361.43238551,"thb":705.93125024,"theta":107.69024676,"tjs":202.40252474,"tmm":379466.87156272,"tmt":75.89337426,"tnd":63.02009953,"ton":11.38835287,"top":51.19732299,"trl":985398450.8343481,"trx":61.19180837,"try":985.39845077,"ttd":146.51852346,"tusd":21.67089353,"tvd":30.30630519,"twd":684.22937605,"twt":43.27394701,"tzs":56318.19912443,"uah":953.77355893,"ugx":81333.53626028,"uni":6.2062466,"usd":21.66161435,"usdc":21.66119476,"usdd":21.66892514,"usdp":21.66620401,"usdt":21.66727778,"uyu":871.24763859,"uzs":259621.76826401,"val":36079.94674795,"veb":1114414304366.4841,"ved":11144.14304368,"vef":1114414304.3664842,"ves":11144.14304368,"vet":3172.64295415,"vnd":570897.28085503,"vuv":2560.49389542,"waves":53.85229305,"wemix":77.85803545,"woo":1252.22018637,"wst":58.62455919,"xaf":12222.93049475,"xag":0.28510085,"xau":0.0047736501,"xaut":0.0047770622,"xbt":0.00027776255,"xcd":58.48635571,"xcg":38.87997627,"xch":8.27356955,"xdc":681.01907173,"xdr":15.77920867,"xec":2891246.03549849,"xem":32379.50863487,"xlm":142.98230976,"xmr":0.055940913,"xof":12222.93049475,"xpd":0.015292606,"xpf":2223.59635046,"xpt":0.010948564,"xrp":15.34338413,"xtz":61.8471868,"yer":5168.44323458,"zar":361.43238551,"zec":0.042973981,"zil":5464.06232709,"zmk":409618.69105493,"zmw":409.61869104,"zwd":7839.33823248,"zwg":558.23657715,"zwl":1394879.24455293}}
+{"date":"2026-05-18T1508","comp":{"1inch":233.75696793,"aave":0.24207166,"ada":85.39215727,"aed":78.50906698,"afn":1336.14214566,"akt":28.86662201,"algo":198.77961135,"all":1756.87021866,"amd":7899.02092641,"amp":25128.09755886,"ang":38.27564514,"aoa":19624.59080333,"ape":148.90642166,"apt":22.86914033,"ar":10.14529227,"arb":183.30859937,"ars":29804.83628574,"atom":10.49150973,"aud":29.99600112,"avax":2.32492128,"awg":38.5063159,"axs":18.72094623,"azn":35.91516018,"bake":28519.70661009,"bam":35.96113622,"bat":220.70736521,"bbd":43.14123928,"bch":0.055510546,"bdt":2629.14571975,"bgn":35.69880275,"bhd":8.07921885,"bif":63775.03273383,"bmd":21.3775446,"bnb":0.033224986,"bnd":27.38179313,"bob":148.01470442,"brl":108.2965481,"bsd":21.41892106,"bsv":1.41698299,"bsw":25391.15736851,"btc":0.00027787901,"btcb":229.62611166,"btg":51.53400942,"btn":2054.44413606,"btt":66793612.66182454,"busd":21.37910174,"bwp":302.97966929,"byn":59.60671688,"byr":419000.03438813,"bzd":43.07872386,"cad":29.40558113,"cake":14.94608166,"cdf":48045.67380834,"celo":264.5599286,"cfx":356.53797249,"chf":16.82305616,"chz":464.10684287,"clp":19201.96187627,"cnh":145.77137652,"cny":145.57900983,"comp":1,"cop":81214.39187716,"crc":9627.16343691,"cro":306.40832218,"crv":92.1770575,"cspr":7438.38824002,"cuc":21.3775446,"cup":566.50515283,"cve":2027.43375639,"cvx":12.6269723,"czk":447.57861319,"dai":21.38477812,"dash":0.52202423,"dcr":1.28708689,"dfi":17011.59466307,"djf":3814.1827276,"dkk":137.49261561,"doge":200.87087713,"dop":1279.72964375,"dot":17.23872285,"dydx":159.56458965,"dzd":2839.48467099,"egld":5.47531613,"egp":1130.18787206,"enj":509.22059418,"eos":265.09871541,"ern":320.66329775,"etb":3344.46310051,"etc":2.41417979,"eth":0.010089915,"eur":18.39773679,"fei":21.4232763,"fil":22.5593733,"fjd":47.1193267,"fkp":16.0407291,"flow":579.75434037,"flr":2388.35298119,"frax":21.52836959,"ftt":62.73928778,"gala":6418.65122829,"gbp":16.05977072,"gel":57.304645,"ggp":16.0407291,"ghs":244.93216039,"gip":16.0407291,"gmd":1549.82919064,"gmx":3.24019059,"gnf":187822.38987459,"gno":0.17951912,"grt":866.538241,"gt":3.05467882,"gtq":163.40455847,"gusd":21.40653662,"gyd":4481.26019386,"hbar":238.3574632,"hkd":167.3844121,"hnl":569.64516803,"hnt":26.57461703,"hot":54380.04916814,"hrk":138.64624582,"ht":152.69923481,"htg":2804.37306877,"huf":6658.29612205,"icp":8.32756029,"idr":377805.49018806,"ils":62.41049516,"imp":16.0407291,"imx":124.99807142,"inj":4.6226997,"inr":2055.44318846,"iqd":28060.27891796,"irr":28196992.11146607,"isk":2642.04926682,"jep":16.0407291,"jmd":3384.48040413,"jod":15.15730656,"jpy":3397.50234068,"kas":631.0899649,"kava":371.72426422,"kcs":2.70927563,"kda":2422.67439111,"kes":2762.40380206,"kgs":1869.46311665,"khr":85940.46503257,"klay":413.05580178,"kmf":9064.09276555,"knc":150.18121253,"kpw":19239.79288473,"krw":32157.93125097,"ksm":4.31902633,"kwd":6.59796195,"kyd":17.8500178,"kzt":10055.62278271,"lak":469749.03736254,"lbp":1918105.12871238,"ldo":60.80665086,"leo":2.12124422,"link":2.24581175,"lkr":7036.30661872,"lrc":1263.41416746,"lrd":3919.72364436,"lsl":354.80504502,"ltc":0.39463623,"ltl":63.12235884,"luna":339.61397563,"lunc":281493.09445516,"lvl":12.93107001,"lyd":136.00804711,"mad":197.44427179,"mana":245.53061257,"mbx":543.06665559,"mdl":370.55159431,"mga":89158.17606105,"mina":370.28534661,"mkd":1134.24214435,"mkr":0.012715509,"mmk":44886.92649611,"mnt":76501.26550361,"mop":172.75798629,"mru":859.77238088,"mur":1008.15851714,"mvr":329.42913875,"mwk":37141.57881077,"mxn":371.03100263,"myr":85.02920632,"mzn":1366.02630716,"nad":354.80504502,"near":14.19204735,"neo":7.52851235,"nexo":24.83259384,"nft":74451185.47169371,"ngn":29345.81231196,"nio":788.24726046,"nok":199.06128572,"npr":3287.10328093,"nzd":36.63706896,"okb":0.26040919,"omr":8.21501265,"one":10359.85978875,"op":166.32449997,"ordi":5.24962505,"pab":21.41892106,"paxg":0.0047086689,"pen":73.43184348,"pepe":5833664.90669161,"pgk":93.31361519,"php":1319.94634215,"pi":140.99529102,"pkr":5965.83299858,"pln":78.18850471,"pol":234.09994199,"pyg":130528.74653173,"qar":78.08005001,"qnt":0.28338665,"qtum":24.38720958,"ron":95.6174535,"rpl":12.23733619,"rsd":2158.44056285,"rub":1556.44069334,"rune":47.86228124,"rvn":3874.11810328,"rwf":31333.1507215,"sand":300.71990014,"sar":80.99219106,"sbd":171.36934354,"scr":290.49943566,"sdg":12837.22767707,"sek":202.29674845,"sgd":27.39537065,"shib":3741213.83793453,"shp":15.96049661,"sle":525.88247156,"sll":448276.63790995,"snx":70.0027359,"sol":0.25171792,"sos":12242.01147624,"srd":800.65403165,"std":442472.18132168,"stn":450.47954985,"stx":90.67963255,"sui":20.45090714,"svc":187.4178733,"syp":2362.75399767,"szl":354.86756045,"thb":699.25996499,"theta":108.99537127,"tjs":199.84375986,"tmt":75.03520614,"tnd":62.69019596,"ton":10.9890631,"top":51.47201048,"trx":59.95117369,"try":974.38917696,"ttd":145.38537353,"tusd":21.39470906,"twd":676.39428247,"twt":44.01055692,"tzs":55678.58451645,"uah":945.7735395,"ugx":80424.38897601,"uni":6.22413774,"usd":21.3775446,"usdc":21.38379219,"usdd":21.39561355,"usdp":21.39205504,"usdt":21.39236352,"uyu":857.9336925,"uzs":256497.53684511,"ves":10905.73322402,"vet":3184.23977892,"vnd":563522.97991278,"vuv":2511.01892988,"waves":55.63920472,"wemix":77.85799355,"woo":1268.80006624,"wst":57.85578589,"xaf":12061.02902094,"xag":0.28487055,"xau":0.0047098207,"xaut":0.0047099192,"xcd":57.77389771,"xcg":38.60334558,"xch":7.9795841,"xdc":686.21721975,"xdr":15.01030879,"xec":2906092.45678225,"xem":32474.10856227,"xlm":142.9592144,"xmr":0.055742903,"xof":12061.02902094,"xpf":2195.43397773,"xrp":15.34761993,"xtz":63.11638681,"yer":5100.57417348,"zar":358.05369898,"zec":0.039889906,"zil":5461.28635869,"zmk":192423.56191729,"zmw":403.22516538,"zwl":6883.56327284}}