@shackra/exchange-api 2026.5.181122 → 2026.5.181319

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T1122","xrp":{"1inch":15.1133689,"aave":0.015705119,"ada":5.55046938,"aed":5.18479352,"afn":89.87213987,"akt":2.0268443,"algo":12.80267006,"all":115.83628791,"amd":519.90894881,"amp":1658.41679977,"ang":2.53398963,"aoa":1309.9852259,"ape":9.65657671,"apt":1.49809657,"ar":0.65863612,"arb":11.83153347,"ars":1969.3107427,"atom":0.68498642,"ats":16.71116455,"aud":1.97520344,"avax":0.15220504,"awg":2.52710154,"axs":1.21047718,"azm":12013.55134658,"azn":2.40271028,"bake":1858.07556768,"bam":2.37525322,"bat":14.37357377,"bbd":2.82357714,"bch":0.003401369,"bdt":173.32253548,"bef":48.99069836,"bgn":2.37525322,"bhd":0.5308325,"bif":4203.75536322,"bmd":1.41178857,"bnb":0.0021619361,"bnd":1.8076674,"bob":9.78058424,"brl":7.13532211,"bsd":1.41178857,"bsv":0.090065001,"bsw":1566.59455933,"btc":0.000018101713,"btcb":15.0063141,"btg":3.28657131,"btn":135.66259408,"btt":4403452.11736002,"busd":1.41162849,"bwp":19.9772265,"byn":3.92699792,"byr":39269.97922447,"bzd":2.84109895,"cad":1.94121387,"cake":0.95954213,"cdf":3162.99013619,"celo":16.8137179,"cfx":21.67621692,"chf":1.11187494,"chz":30.05196565,"clp":1284.42541788,"cnh":9.61615595,"cny":9.61461826,"comp":0.06517467,"cop":5355.43884211,"crc":636.50487683,"cro":19.87023171,"crv":5.90743228,"cspr":476.96873147,"cuc":1.41178857,"cup":33.80161901,"cve":133.91714676,"cvx":0.820075,"cyp":0.71078466,"czk":29.53309782,"dai":1.41184823,"dash":0.034581013,"dcr":0.08284054,"dem":2.37525322,"dfi":1513.57320735,"djf":252.05739464,"dkk":9.07610615,"doge":12.92587346,"dop":83.71079809,"dot":1.11450013,"dydx":9.97709661,"dzd":187.25003428,"eek":19.0020258,"egld":0.35120908,"egp":74.67855672,"enj":33.29503128,"eos":16.77352096,"ern":21.17682855,"esp":202.06709332,"etb":222.60295155,"etc":0.1561834,"eth":0.00064742342,"eur":1.21444769,"eurc":1.21439859,"fei":1.41796242,"fil":1.45204422,"fim":7.22077807,"fjd":3.1113949,"fkp":1.05935648,"flow":38.34558135,"flr":153.94967457,"frax":1.42142582,"frf":7.96625464,"ftt":4.14405144,"gala":416.01597514,"gbp":1.05935648,"gel":3.77329972,"ggp":1.05935648,"ghc":161227.62942497,"ghs":16.12276294,"gip":1.05935648,"gmd":105.01933042,"gmx":0.20926761,"gnf":12388.87997991,"gno":0.011629947,"grd":413.82305032,"grt":55.38764851,"gt":0.19723926,"gtq":10.76340839,"gusd":1.41300797,"gyd":295.31100234,"hbar":15.47804334,"hkd":11.05753199,"hnl":37.63162778,"hnt":1.71695432,"hot":3483.66899338,"hrk":9.15025612,"ht":9.61381039,"htg":186.15798758,"huf":439.66824392,"icp":0.54236014,"idr":24734.68015425,"iep":0.95645529,"ils":4.12174261,"imp":1.05935648,"imx":7.89638774,"inj":0.29808354,"inr":135.66259408,"iqd":1849.82326532,"irr":1860921.47000914,"isk":174.40822013,"itl":2351.49862842,"jep":1.05935648,"jmd":222.75868288,"jod":1.0009581,"jpy":224.14261146,"kas":41.45210502,"kava":23.63868291,"kcs":0.17522916,"kda":154.2338804,"kes":182.58934191,"kgs":123.49773521,"khr":5653.84572011,"klay":28.49748445,"kmf":597.46909747,"knc":10.01154271,"kpw":1270.60966196,"krw":2114.84610073,"ksm":0.27678889,"kwd":0.43406193,"kyd":1.15866197,"kzt":662.94584006,"lak":30840.54014534,"lbp":126850.41337313,"ldo":3.99055166,"leo":0.14064716,"link":0.14522403,"lkr":461.23683422,"lrc":79.51712941,"lrd":258.6938965,"lsl":23.55623651,"ltc":0.025126383,"ltl":4.19324498,"luf":48.99069836,"luna":20.15780949,"lunc":17300.58387765,"lvl":0.85351383,"lyd":8.94928007,"mad":13.05576789,"mana":15.75021925,"mbx":35.65616804,"mdl":24.30160931,"mga":5923.04723024,"mgf":29615.23615122,"mina":23.92731848,"mkd":74.60392135,"mkr":0.0008351439,"mmk":2964.07034119,"mnt":5051.2077196,"mop":11.38925796,"mro":565.56444986,"mru":56.55644499,"mtl":0.52136239,"mur":66.5917216,"mvr":21.8034662,"mwk":2448.68311513,"mxn":24.4778062,"mxv":2.76993482,"myr":5.58446706,"mzm":90088.45356346,"mzn":90.08845357,"nad":23.55623651,"near":0.93866777,"neo":0.48061031,"nexo":1.62237571,"nft":4955621.21121114,"ngn":1936.18046265,"nio":51.76954873,"nlg":2.67629052,"nok":13.14234511,"npr":217.16189746,"nzd":2.41664032,"okb":0.01688152,"omr":0.54359932,"one":661.99216556,"op":10.6146485,"ordi":0.3302704,"pab":1.41178857,"paxg":0.0003113754,"pen":4.84811859,"pepe":375432.55423753,"pgk":6.16345996,"php":87.02672218,"pi":8.90507192,"pkr":393.16611862,"pln":5.15645877,"pol":15.46613955,"pte":243.47490176,"pyg":8602.73118634,"qar":5.1389104,"qnt":0.017709096,"qtum":1.54407804,"rol":62628.27233828,"ron":6.26282723,"rpl":0.78740346,"rsd":142.56069324,"rub":102.87851221,"rune":3.18644437,"rvn":250.22852799,"rwf":2065.76937121,"sand":19.35412117,"sar":5.29420714,"sbd":11.31691919,"scr":20.91731968,"sdd":84738.84616204,"sdg":847.38846162,"sek":13.33858003,"sgd":1.8076674,"shib":242731.10522241,"shp":1.05935648,"sit":291.03024439,"skk":36.5864511,"sle":32.35894006,"sll":32358.94006246,"snx":4.43052807,"sol":0.016321446,"sos":806.78881285,"spl":0.2352981,"srd":52.46805266,"srg":52468.05266768,"ssp":6646.78847286,"std":29898.25212409,"stn":29.89825213,"stx":5.96476262,"sui":1.33304579,"svc":12.35314999,"syp":156.03790655,"szl":23.55623651,"thb":46.00883638,"theta":7.01867631,"tjs":13.19151779,"tmm":24731.62818792,"tmt":4.94632563,"tnd":4.1073142,"ton":0.74223214,"top":3.33676864,"trl":64223019.00195458,"trx":3.98815593,"try":64.223019,"ttd":9.54929644,"tusd":1.41239334,"tvd":1.97520344,"twd":44.59442389,"twt":2.82036522,"tzs":3670.52005152,"uah":62.1618771,"ugx":5300.8863981,"uni":0.40449007,"usd":1.41178857,"usdc":1.41176122,"usdd":1.41226505,"usdp":1.4120877,"usdt":1.41215768,"uyu":56.78327747,"uzs":16920.76311103,"val":2351.49862842,"veb":72631584700.36021,"ved":726.315847,"vef":72631584.70036022,"ves":726.315847,"vet":206.77595805,"vnd":37208.04197071,"vuv":166.87934506,"waves":3.50980544,"wemix":5.07437178,"woo":81.6130376,"wst":3.82083631,"xaf":796.62546329,"xag":0.018581354,"xau":0.00031112107,"xaut":0.00031134346,"xbt":0.000018103082,"xcd":3.81182894,"xcg":2.53398963,"xch":0.53922717,"xdc":44.38519337,"xdr":1.02840472,"xec":188436.00669346,"xem":2110.32379498,"xlm":9.31882488,"xmr":0.0036459306,"xof":796.62546329,"xpd":0.00099669054,"xpf":144.92215869,"xpt":0.00071356905,"xrp":1,"xtz":4.03087,"yer":336.85158302,"zar":23.55623651,"zec":0.002800815,"zil":356.11845986,"zmk":26696.76307782,"zmw":26.69676308,"zwd":510.92628352,"zwg":36.38288478,"zwl":90910.79466636}}
+{"date":"2026-05-18T1319","xrp":{"1inch":15.23082856,"aave":0.015772586,"ada":5.56386968,"aed":5.11539036,"afn":87.05858964,"akt":1.88085333,"algo":12.95182004,"all":114.47183514,"amd":514.67399905,"amp":1637.26347603,"ang":2.49391406,"aoa":1278.67323338,"ape":9.70224845,"apt":1.49007732,"ar":0.66103359,"arb":11.94378022,"ars":1941.98425668,"atom":0.68359197,"aud":1.95443992,"avax":0.15148416,"awg":2.5089438,"axs":1.21979475,"azn":2.34011269,"bake":1858.24947035,"bam":2.34310834,"bat":14.38055973,"bbd":2.81094003,"bch":0.003616883,"bdt":171.30641307,"bgn":2.32601556,"bhd":0.5264151,"bif":4155.36956322,"bmd":1.39288989,"bnb":0.0021648299,"bnd":1.7841068,"bob":9.64414711,"brl":7.05624381,"bsd":1.39558584,"bsv":0.092325911,"bsw":1654.40358054,"btc":0.000018105674,"btcb":14.96167567,"btg":3.35778509,"btn":133.86076441,"btt":4352050.21737265,"busd":1.39299135,"bwp":19.74115013,"byn":3.88377593,"byr":27300.65223408,"bzd":2.80686674,"cad":1.91597011,"cake":0.9738371,"cdf":3130.49671681,"celo":17.23784729,"cfx":23.2308315,"chf":1.09613453,"chz":30.23966224,"clp":1251.13613454,"cnh":9.49797931,"cny":9.48544533,"comp":0.065156683,"cop":5291.660351,"crc":627.58046781,"cro":19.96454978,"crv":6.00595128,"cspr":484.66070133,"cuc":1.39288989,"cup":36.91159641,"cve":132.10085768,"cvx":0.82273163,"czk":29.16273762,"dai":1.3933612,"dash":0.034013367,"dcr":0.083862312,"dfi":1108.41907333,"djf":248.51949322,"dkk":8.95856271,"doge":13.08807998,"dop":83.38293816,"dot":1.12321799,"dydx":10.39669932,"dzd":185.01140135,"egld":0.35675343,"egp":73.63929242,"enj":33.17912461,"eos":17.27295285,"ern":20.8933567,"etb":217.91412058,"etc":0.15729995,"eth":0.0006574254,"eur":1.1987355,"fei":1.39586961,"fil":1.46989392,"fjd":3.07013901,"fkp":1.04516069,"flow":37.77486952,"flr":155.61715704,"frax":1.40271714,"ftt":4.08788386,"gala":418.21802056,"gbp":1.04640138,"gel":3.73378056,"ggp":1.04516069,"ghs":15.95896702,"gip":1.04516069,"gmd":100.9817286,"gmx":0.21112007,"gnf":12237.88383509,"gno":0.011696871,"grt":56.4607571,"gt":0.19903274,"gtq":10.64689895,"gusd":1.39477891,"gyd":291.98404793,"hbar":15.53058157,"hkd":10.906213,"hnl":37.11618939,"hnt":1.73151389,"hot":3543.22360135,"hrk":9.03372943,"ht":9.94937557,"htg":182.72364583,"huf":433.83248683,"icp":0.5425962,"idr":24616.55239435,"ils":4.06646082,"imp":1.04516069,"imx":8.14445966,"inj":0.30119978,"inr":133.92585935,"iqd":1828.31468606,"irr":1837222.46420873,"isk":172.14716539,"jep":1.04516069,"jmd":220.52151533,"jod":0.98759981,"jpy":221.36998152,"kas":41.11972851,"kava":24.22031988,"kcs":0.17652741,"kda":157.85342625,"kes":179.98906764,"kgs":121.80801485,"khr":5599.59559935,"klay":26.91334576,"kmf":590.58621504,"knc":9.78530959,"kpw":1253.60107755,"krw":2095.30411837,"ksm":0.28141343,"kwd":0.42990131,"kyd":1.16304794,"kzt":655.19102162,"lak":30607.28891121,"lbp":124977.36699197,"ldo":3.96195965,"leo":0.13821324,"link":0.14632964,"lkr":458.46239676,"lrc":82.31987585,"lrd":255.39618923,"lsl":23.11791969,"ltc":0.025713187,"ltl":4.1128435,"luna":22.12812,"lunc":18341.1561988,"lvl":0.84254562,"lyd":8.86183315,"mad":12.86481374,"mana":15.99796018,"mbx":35.38442169,"mdl":24.1439126,"mga":5809.25097541,"mina":24.12656479,"mkd":73.90345535,"mkr":0.00082850039,"mmk":2924.68322089,"mnt":4984.56867201,"mop":11.25633727,"mru":56.0199161,"mur":65.68826447,"mvr":21.46450982,"mwk":2420.02206042,"mxn":24.17514926,"myr":5.540221,"mzn":89.00574247,"nad":23.11791969,"near":0.92470672,"neo":0.49053289,"nexo":1.61800943,"nft":4850992.25814036,"ngn":1912.07577733,"nio":51.35957653,"nok":12.970173,"npr":214.17674502,"nzd":2.38714987,"okb":0.016967399,"omr":0.53526297,"one":675.01409564,"op":10.83715265,"ordi":0.34204815,"pab":1.39558584,"paxg":0.00030680124,"pen":4.78457532,"pepe":380102.25249812,"pgk":6.0800056,"php":86.00332481,"pi":9.18678542,"pkr":388.71388691,"pln":5.09450358,"pol":15.25317561,"pyg":8504.82010298,"qar":5.08743703,"qnt":0.018464534,"qtum":1.58898967,"ron":6.23011607,"rpl":0.79734423,"rsd":140.63682658,"rub":101.41251218,"rune":3.11854747,"rvn":252.42468346,"rwf":2041.56415523,"sand":19.59391107,"sar":5.27718248,"sbd":11.16585792,"scr":18.92797951,"sdg":836.43116873,"sek":13.18098502,"sgd":1.78499147,"shib":243765.08243469,"shp":1.03993301,"sle":34.26475726,"sll":29208.21859624,"snx":4.56114604,"sol":0.016401104,"sos":797.64885568,"srd":52.16796058,"std":28830.01946087,"stn":29.35175303,"stx":5.90838403,"sui":1.33251326,"svc":12.21152688,"syp":153.9492122,"szl":23.12199299,"thb":45.56145957,"theta":7.10177681,"tjs":13.02115642,"tmt":4.88904511,"tnd":4.0846852,"ton":0.7160109,"top":3.35374545,"trx":3.90621959,"try":63.48796629,"ttd":9.47282863,"tusd":1.39400827,"twd":44.07160755,"twt":2.86758189,"tzs":3627.83185684,"uah":61.62346629,"ugx":5240.18638275,"uni":0.40554417,"usd":1.39288989,"usdc":1.39329696,"usdd":1.3940672,"usdp":1.39383534,"usdt":1.39385544,"uyu":55.90011326,"uzs":16712.52858614,"ves":710.58139778,"vet":207.47450048,"vnd":36717.28791854,"vuv":163.60966332,"waves":3.625266,"wemix":5.07296857,"woo":82.67080315,"wst":3.76969108,"xaf":785.85663929,"xag":0.01856122,"xau":0.00030687629,"xaut":0.00030688271,"xcd":3.76435551,"xcg":2.51526593,"xch":0.51992323,"xdc":44.71163756,"xdr":0.97802192,"xec":189351.34370225,"xem":2115.90518307,"xlm":9.31474815,"xmr":0.0036320226,"xof":785.85663929,"xpf":143.04719477,"xrp":1,"xtz":4.11245438,"yer":332.33649231,"zar":23.3295912,"zec":0.0025990939,"zil":355.83930165,"zmk":12537.68094129,"zmw":26.2728141,"zwl":448.51014706}}