@shackra/exchange-api 2026.5.181122 → 2026.5.181319

package/v1/currencies/paxg.json

@@ -1,346 +1,305 @@
 {
-	"date": "2026-05-18T1122",
+	"date": "2026-05-18T1319",
 	"paxg": {
-		"1inch": 48537.45246342,
-		"aave": 50.43789079,
-		"ada": 17825.65128652,
-		"aed": 16651.26226543,
-		"afn": 288629.54031408,
-		"akt": 6509.32690588,
-		"algo": 41116.51041231,
-		"all": 372014.89336958,
-		"amd": 1669717.45766397,
-		"amp": 5326100.82780237,
-		"ang": 8138.05326908,
-		"aoa": 4207092.81107539,
-		"ape": 31012.65087869,
-		"apt": 4811.22320014,
-		"ar": 2115.24772748,
-		"arb": 37997.64946293,
-		"ars": 6324554.58623824,
-		"atom": 2199.87322824,
-		"ats": 53668.86499601,
-		"aud": 6343.47933623,
-		"avax": 488.81522585,
-		"awg": 8115.93177811,
-		"axs": 3887.51699415,
-		"azm": 38582210.32296647,
-		"azn": 7716.44208433,
-		"bake": 5967316.43124797,
-		"bam": 7628.26216817,
-		"bat": 46161.55791431,
-		"bbd": 9068.08019901,
-		"bch": 10.92369188,
-		"bdt": 556635.28000078,
-		"bef": 157336.44227929,
-		"bgn": 7628.26216817,
-		"bhd": 1704.79907741,
-		"bif": 13500601.85292617,
-		"bmd": 4534.0400995,
-		"bnb": 6.9431819,
-		"bnd": 5805.4276994,
-		"bob": 31410.90817503,
-		"brl": 22915.49687299,
-		"bsd": 4534.0400995,
-		"bsv": 289.24892492,
-		"bsw": 5031208.42746567,
-		"btc": 0.058134691,
-		"btcb": 48193.63982991,
-		"btg": 10555.01257403,
-		"btn": 435688.2146469,
-		"btt": 14141939451.35544,
-		"busd": 4533.5259847,
-		"bwp": 64158.01057202,
-		"byn": 12611.77943618,
-		"byr": 126117794.32301907,
-		"bzd": 9124.35248807,
-		"cad": 6234.31987245,
-		"cake": 3081.62469166,
-		"cdf": 10158124.53480182,
-		"celo": 53998.22097869,
-		"cfx": 69614.41593516,
-		"chf": 3570.85024814,
-		"chz": 96513.61415817,
-		"clp": 4125006.01921027,
-		"cnh": 30882.83727534,
-		"cny": 30877.89888955,
-		"comp": 209.31219745,
-		"cop": 17199299.50912215,
-		"crc": 2044171.9788614,
-		"cro": 63814.39068055,
-		"crv": 18972.05816176,
-		"cspr": 1531812.48275648,
-		"cuc": 4534.0400995,
-		"cup": 108555.84135122,
-		"cve": 430082.61030129,
-		"cvx": 2633.71797863,
-		"cyp": 2282.7257833,
-		"czk": 94847.24029982,
-		"dai": 4534.23170804,
-		"dash": 111.0589092,
-		"dcr": 266.04715356,
-		"dem": 7628.26216817,
-		"dfi": 4860927.30954368,
-		"djf": 809496.80347906,
-		"dkk": 29148.43631159,
-		"doge": 41512.1852101,
-		"dop": 268842.03721676,
-		"dot": 3579.28120502,
-		"dydx": 32042.01894458,
-		"dzd": 601364.24251946,
-		"eek": 61026.09752675,
-		"egld": 1127.92812277,
-		"egp": 239834.47516332,
-		"enj": 106928.9057525,
-		"eos": 53869.12620206,
-		"ern": 68010.60149256,
-		"esp": 648950.07885829,
-		"etb": 714902.16733918,
-		"etc": 501.59196949,
-		"eth": 2.07923752,
-		"eur": 3900.26852852,
-		"eurc": 3900.11083461,
-		"fei": 4553.86777424,
-		"fil": 4663.32344686,
-		"fim": 23189.94358974,
-		"fjd": 9992.42348297,
-		"fkp": 3402.18418314,
-		"flow": 123149.03743462,
-		"flr": 494418.22421146,
-		"frax": 4564.99068141,
-		"frf": 25584.08443108,
-		"ftt": 13308.85926498,
-		"gala": 1336059.20409007,
-		"gbp": 3402.18418314,
-		"gel": 12118.16882816,
-		"ggp": 3402.18418314,
-		"ghc": 517791794.35711503,
-		"ghs": 51779.17941582,
-		"gip": 3402.18418314,
-		"gmd": 337275.61296255,
-		"gmx": 672.07496038,
-		"gnf": 39787599.79138882,
-		"gno": 37.35024349,
-		"grd": 1329016.50005203,
-		"grt": 177880.61518763,
-		"gt": 633.44521077,
-		"gtq": 34567.30440208,
-		"gusd": 4537.95628596,
-		"gyd": 948408.2495046,
-		"hbar": 49708.62539919,
-		"hkd": 35511.89924819,
-		"hnl": 120856.13454492,
-		"hnt": 5514.09744151,
-		"hot": 11188003.1075404,
-		"hrk": 29386.57321103,
-		"ht": 30875.30437578,
-		"htg": 597857.07182169,
-		"huf": 1412019.82409285,
-		"icp": 1741.82073902,
-		"idr": 79436846.31222714,
-		"iep": 3071.71110366,
-		"ils": 13237.21317946,
-		"imp": 3402.18418314,
-		"imx": 25359.70285715,
-		"inj": 957.31242053,
-		"inr": 435688.2146469,
-		"iqd": 5940813.68813104,
-		"irr": 5976456210.082345,
-		"isk": 560122.01863627,
-		"itl": 7551972.93776554,
-		"jep": 3402.18418314,
-		"jmd": 715402.30746369,
-		"jod": 3214.63443055,
-		"jpy": 719846.87358665,
-		"kas": 133125.81666564,
-		"kava": 75916.98820946,
-		"kcs": 562.75852813,
-		"kda": 495330.96756189,
-		"kes": 586396.16120961,
-		"kgs": 396620.07151541,
-		"khr": 18157650.34117518,
-		"klay": 91521.30846956,
-		"kmf": 1918806.33088019,
-		"knc": 32152.6445809,
-		"kpw": 4080635.92537605,
-		"krw": 6791949.74950562,
-		"ksm": 888.92340805,
-		"kwd": 1394.01484037,
-		"kyd": 3721.10947054,
-		"kzt": 2129088.6513203,
-		"lak": 99046166.45268263,
-		"lbp": 407387390.05018497,
-		"ldo": 12815.8859163,
-		"leo": 451.69644057,
-		"link": 466.39530437,
-		"lkr": 1481288.59097223,
-		"lrc": 255373.82933918,
-		"lrd": 830810.31045253,
-		"lsl": 75652.206842,
-		"ltc": 80.69482351,
-		"ltl": 13466.8471668,
-		"luf": 157336.44227929,
-		"luna": 64737.96322304,
-		"lunc": 55561819.03426306,
-		"lvl": 2741.10871336,
-		"lyd": 28741.12707622,
-		"mad": 41929.34863753,
-		"mana": 50582.73396724,
-		"mbx": 114511.83209905,
-		"mdl": 78046.0144314,
-		"mga": 19022206.4564731,
-		"mgf": 95111032.2823655,
-		"mina": 76843.95792683,
-		"mkd": 239594.77937021,
-		"mkr": 2.6821126,
-		"mmk": 9519282.18532571,
-		"mnt": 16222243.78123529,
-		"mop": 36577.25625737,
-		"mro": 1816342.72215153,
-		"mru": 181634.27221969,
-		"mtl": 1674.38528051,
-		"mur": 213863.13959153,
-		"mvr": 70023.08429438,
-		"mwk": 7864086.50005429,
-		"mxn": 78611.88086266,
-		"mxv": 8895.80481139,
-		"myr": 17934.83677569,
-		"mzm": 289324244.1624574,
-		"mzn": 289324.24416985,
-		"nad": 75652.206842,
-		"near": 3014.58546292,
-		"neo": 1543.50762864,
-		"nexo": 5210.35280046,
-		"nft": 15915262218.138199,
-		"ngn": 6218154.78854711,
-		"nio": 166260.87987129,
-		"nlg": 8595.06075274,
-		"nok": 42207.39633427,
-		"npr": 697427.90955587,
-		"nzd": 7761.17923129,
-		"okb": 54.21597039,
-		"omr": 1745.80044737,
-		"one": 2126025.87087008,
-		"op": 34089.55345826,
-		"ordi": 1060.6823685,
-		"pab": 4534.0400995,
+		"1inch": 49643.9599445,
+		"aave": 51.40978682,
+		"ada": 18135.09506253,
+		"aed": 16673.30394777,
+		"afn": 283762.18149463,
+		"akt": 6130.52710136,
+		"algo": 42215.67019298,
+		"all": 373113.98900711,
+		"amd": 1677548.61788018,
+		"amp": 5336560.78677621,
+		"ang": 8128.76129823,
+		"aoa": 4167757.6860833,
+		"ape": 31623.88910898,
+		"apt": 4856.81644773,
+		"ar": 2154.59880167,
+		"arb": 38930.02568119,
+		"ars": 6329779.65029707,
+		"atom": 2228.12647353,
+		"aud": 6370.3781372,
+		"avax": 493.75340446,
+		"awg": 8177.74982727,
+		"axs": 3975.84685138,
+		"azn": 7627.45508334,
+		"bake": 6056851.20368717,
+		"bam": 7637.21921102,
+		"bat": 46872.56039819,
+		"bbd": 9162.08818773,
+		"bch": 11.78901045,
+		"bdt": 558362.84135312,
+		"bgn": 7581.50633803,
+		"bhd": 1715.81801668,
+		"bif": 13544174.52676213,
+		"bmd": 4540.03992874,
+		"bnb": 7.05613142,
+		"bnd": 5815.18768661,
+		"bob": 31434.51133144,
+		"brl": 22999.3978091,
+		"bsd": 4548.82722143,
+		"bsv": 300.93069457,
+		"bsw": 5392427.91565223,
+		"btc": 0.059014345,
+		"btcb": 48766.67245673,
+		"btg": 10944.49642286,
+		"btn": 436311.02551421,
+		"btt": 14185243164.678188,
+		"busd": 4540.37062525,
+		"bwp": 64345.0789917,
+		"byn": 12658.93158877,
+		"byr": 88984816.61557455,
+		"bzd": 9148.81152197,
+		"cad": 6244.98813642,
+		"cake": 3174.16283253,
+		"cdf": 10203663.77594757,
+		"celo": 56185.71550893,
+		"cfx": 75719.48328171,
+		"chf": 3572.78387712,
+		"chz": 98564.34108267,
+		"clp": 4078002.18612003,
+		"cnh": 30958.08626058,
+		"cny": 30917.23252968,
+		"comp": 212.37424657,
+		"cop": 17247845.28547272,
+		"crc": 2045560.39029452,
+		"cro": 65073.2365645,
+		"crv": 19576.0331383,
+		"cspr": 1579722.09816311,
+		"cuc": 4540.03992874,
+		"cup": 120311.10501031,
+		"cve": 430574.71648132,
+		"cvx": 2681.64372872,
+		"czk": 95054.17075762,
+		"dai": 4541.57614205,
+		"dash": 110.86450169,
+		"dcr": 273.34410897,
+		"dfi": 3612824.59950719,
+		"djf": 810034.18305023,
+		"dkk": 29199.8906486,
+		"doge": 42659.80118802,
+		"dop": 271781.61890378,
+		"dot": 3661.0607767,
+		"dydx": 33887.40950679,
+		"dzd": 603033.4176449,
+		"egld": 1162.81613774,
+		"egp": 240022.7978105,
+		"enj": 108145.34002584,
+		"eos": 56300.13995127,
+		"ern": 68100.62626219,
+		"etb": 710277.83114847,
+		"etc": 512.70961478,
+		"eth": 2.14283815,
+		"eur": 3907.20548829,
+		"fei": 4549.75216376,
+		"fil": 4791.02990715,
+		"fjd": 10006.93150596,
+		"fkp": 3406.6377563,
+		"flow": 123124.89123199,
+		"flr": 507224.66492008,
+		"frax": 4572.07127245,
+		"ftt": 13324.20897295,
+		"gala": 1363156.21859711,
+		"gbp": 3410.68170606,
+		"gel": 12170.03080599,
+		"ggp": 3406.6377563,
+		"ghs": 52017.283024,
+		"gip": 3406.6377563,
+		"gmd": 329143.80667275,
+		"gmx": 688.13303479,
+		"gnf": 39888638.53841041,
+		"gno": 38.12523864,
+		"grt": 184030.40605482,
+		"gt": 648.7351131,
+		"gtq": 34702.91999024,
+		"gusd": 4546.19708549,
+		"gyd": 951704.2573498,
+		"hbar": 50620.98666145,
+		"hkd": 35548.13840657,
+		"hnl": 120977.96337259,
+		"hnt": 5643.76426878,
+		"hot": 11548921.97046995,
+		"hrk": 29444.89199654,
+		"ht": 32429.38494535,
+		"htg": 595576.61757764,
+		"huf": 1414050.62235321,
+		"icp": 1768.55934273,
+		"idr": 80236156.32832988,
+		"ils": 13254.38188764,
+		"imp": 3406.6377563,
+		"imx": 26546.37124143,
+		"inj": 981.74236563,
+		"inr": 436523.19851443,
+		"iqd": 5959280.59371736,
+		"irr": 5988314955.18531,
+		"isk": 561103.22243862,
+		"jep": 3406.6377563,
+		"jmd": 718776.47585575,
+		"jod": 3219.02155965,
+		"jpy": 721541.99981858,
+		"kas": 134027.25581191,
+		"kava": 78944.6605453,
+		"kcs": 575.38037136,
+		"kda": 514513.64849504,
+		"kes": 586663.4261829,
+		"kgs": 397025.82088689,
+		"khr": 18251541.51108328,
+		"klay": 87722.41469469,
+		"kmf": 1924979.87191458,
+		"knc": 31894.62185962,
+		"kpw": 4086036.51803817,
+		"krw": 6829516.42064342,
+		"ksm": 917.24996343,
+		"kwd": 1401.2371972,
+		"kyd": 3790.88408107,
+		"kzt": 2135555.31225986,
+		"lak": 99762597.88639347,
+		"lbp": 407356131.5504718,
+		"ldo": 12913.7666632,
+		"leo": 450.49764286,
+		"link": 476.9525781,
+		"lkr": 1494330.31677947,
+		"lrc": 268316.63191871,
+		"lrd": 832448.3557292,
+		"lsl": 75351.45411577,
+		"ltc": 83.81057174,
+		"ltl": 13405.56340125,
+		"luna": 72125.26219866,
+		"lunc": 59781883.84929828,
+		"lvl": 2746.22625071,
+		"lyd": 28884.60653154,
+		"mad": 41932.07846024,
+		"mana": 52144.37885398,
+		"mbx": 115333.37181774,
+		"mdl": 78695.6156562,
+		"mga": 18934900.46643462,
+		"mina": 78639.07150191,
+		"mkd": 240883.82083223,
+		"mkr": 2.70044667,
+		"mmk": 9532827.19541122,
+		"mnt": 16246898.62290601,
+		"mop": 36689.34717767,
+		"mru": 182593.51161102,
+		"mur": 214106.90550061,
+		"mvr": 69962.26514033,
+		"mwk": 7887914.81632043,
+		"mxn": 78797.42963823,
+		"myr": 18058.01362902,
+		"mzn": 290108.80777734,
+		"nad": 75351.45411577,
+		"near": 3014.02536375,
+		"neo": 1598.86213887,
+		"nexo": 5273.80340665,
+		"nft": 15811514420.721596,
+		"ngn": 6232294.77970773,
+		"nio": 167403.41805078,
+		"nok": 42275.49057628,
+		"npr": 698096.08268103,
+		"nzd": 7780.76991632,
+		"okb": 55.30420583,
+		"omr": 1744.65712211,
+		"one": 2200167.4171958,
+		"op": 35323.04036668,
+		"ordi": 1114.88516559,
+		"pab": 4548.82722143,
 		"paxg": 1,
-		"pen": 15570.01136004,
-		"pepe": 1205723216.3745952,
-		"pgk": 19794.30574438,
-		"php": 279491.3179253,
-		"pi": 28599.15004884,
-		"pkr": 1262675.57718897,
-		"pln": 16560.26358189,
-		"pol": 49670.39568795,
-		"pte": 781933.63452962,
-		"pyg": 27628165.42817094,
-		"qar": 16503.90596219,
-		"qnt": 56.87377935,
-		"qtum": 4958.89534461,
-		"rol": 201134294.5820261,
-		"ron": 20113.42944138,
-		"rpl": 2528.79144934,
-		"rsd": 457841.85639924,
-		"rub": 330400.25227399,
-		"rune": 10233.44915539,
-		"rvn": 803623.29317761,
-		"rwf": 6634337.01320562,
-		"sand": 62156.87202921,
-		"sar": 17002.65037314,
-		"sbd": 36344.93612331,
-		"scr": 67177.17382852,
-		"sdd": 272143672.6601236,
-		"sdg": 2721436.72658627,
-		"sek": 42837.61607426,
-		"sgd": 5805.4276994,
-		"shib": 779544889.2206597,
-		"shp": 3402.18418314,
-		"sit": 934660.34943394,
-		"skk": 117499.48958044,
-		"sle": 103922.59500344,
-		"sll": 103922595.0179514,
-		"snx": 14228.89543755,
-		"sol": 52.41726227,
-		"sos": 2591048.62213922,
-		"spl": 755.67336503,
-		"srd": 168504.16539997,
-		"srg": 168504165.40958136,
-		"ssp": 21346543.03577108,
-		"std": 96019954.3384076,
-		"stn": 96019.95435582,
-		"stx": 19156.17782233,
-		"sui": 4281.15315149,
-		"svc": 39672.85087066,
-		"syp": 501124.70120109,
-		"szl": 75652.206842,
-		"thb": 147760.02123744,
-		"theta": 22540.88219272,
-		"tjs": 42365.31722298,
-		"tmm": 79427044.74703117,
-		"tmt": 15885.40893755,
-		"tnd": 13190.87551634,
-		"ton": 2383.72116379,
-		"top": 10716.22417836,
-		"trl": 206255915109.9394,
-		"trx": 12808.19187695,
-		"try": 206255.91509738,
-		"ttd": 30668.11411363,
-		"tusd": 4535.98234626,
-		"tvd": 6343.47933623,
-		"twd": 143217.55426169,
-		"twt": 9057.7649404,
-		"tzs": 11788086.01527473,
-		"uah": 199636.43949085,
-		"ugx": 17024101.20118057,
-		"uni": 1299.04311351,
-		"usd": 4534.0400995,
-		"usdc": 4533.95227515,
-		"usdd": 4535.57033804,
-		"usdp": 4535.00077192,
-		"usdt": 4535.22552429,
-		"uyu": 182362.75775735,
-		"uzs": 54342002.82171451,
-		"val": 7551972.93776554,
-		"veb": 233260506918896.88,
-		"ved": 2332605.06919285,
-		"vef": 233260506918.89685,
-		"ves": 2332605.06919285,
-		"vet": 664072.86846274,
-		"vnd": 119495764.37514013,
-		"vuv": 535942.60381308,
-		"waves": 11271.94179562,
-		"wemix": 16296.63649036,
-		"woo": 262104.95890233,
-		"wst": 12270.83530847,
-		"xaf": 2558408.44115847,
-		"xag": 59.67508615,
-		"xau": 0.99918319,
-		"xaut": 0.99989739,
-		"xbt": 0.058139089,
-		"xcd": 12241.9076339,
-		"xcg": 8138.05326908,
-		"xch": 1731.75902393,
-		"xdc": 142545.59841055,
-		"xdr": 3302.78084014,
-		"xec": 605173061.0645881,
-		"xem": 6777426.10478121,
-		"xlm": 29927.94145285,
-		"xmr": 11.70911548,
-		"xof": 2558408.44115847,
-		"xpd": 3.20092893,
-		"xpf": 465425.83836102,
-		"xpt": 2.291668,
-		"xrp": 3211.55744958,
-		"xtz": 12945.37057503,
-		"yer": 1081818.21083604,
-		"zar": 75652.206842,
-		"zec": 8.99497832,
-		"zil": 1143694.89269854,
-		"zmk": 85738188.34212144,
-		"zmw": 85738.18833813,
-		"zwd": 1640869.11201051,
-		"zwg": 116845.72466089,
-		"zwl": 291965239.85756767
+		"pen": 15595.03243359,
+		"pepe": 1238920189.2947857,
+		"pgk": 19817.40871955,
+		"php": 280322.60992549,
+		"pi": 29943.76869986,
+		"pkr": 1266989.28822979,
+		"pln": 16605.22477783,
+		"pol": 49716.7988015,
+		"pyg": 27720944.20027605,
+		"qar": 16582.19179326,
+		"qnt": 60.18402689,
+		"qtum": 5179.21526136,
+		"ron": 20306.68464583,
+		"rpl": 2598.89505416,
+		"rsd": 458397.18829879,
+		"rub": 330547.91957664,
+		"rune": 10164.71591744,
+		"rvn": 822762.91330367,
+		"rwf": 6654354.2771126,
+		"sand": 63865.16222153,
+		"sar": 17200.65555453,
+		"sbd": 36394.43521858,
+		"scr": 61694.59877806,
+		"sdg": 2726296.55595295,
+		"sek": 42962.61953585,
+		"sgd": 5818.07120217,
+		"shib": 794537470.0849504,
+		"shp": 3389.59844164,
+		"sle": 111683.89368171,
+		"sll": 95202413.23062067,
+		"snx": 14866.77829414,
+		"sol": 53.45840266,
+		"sos": 2599887.96375486,
+		"srd": 170038.29673501,
+		"std": 93969696.13594477,
+		"stn": 95670.25499316,
+		"stx": 19258.01864122,
+		"sui": 4343.24599598,
+		"svc": 39802.72963545,
+		"syp": 501788.10008318,
+		"szl": 75364.73078153,
+		"thb": 148504.80822009,
+		"theta": 23147.80985296,
+		"tjs": 42441.66793258,
+		"tmt": 15935.54537093,
+		"tnd": 13313.78313446,
+		"ton": 2333.79399605,
+		"top": 10931.32944446,
+		"trx": 12732.08534294,
+		"try": 206935.16732181,
+		"ttd": 30876.1091658,
+		"tusd": 4543.6852176,
+		"twd": 143648.72612382,
+		"twt": 9346.70886604,
+		"tzs": 11824697.43671161,
+		"uah": 200857.94287704,
+		"ugx": 17080069.01455437,
+		"uni": 1321.84656318,
+		"usd": 4540.03992874,
+		"usdc": 4541.36675541,
+		"usdd": 4543.87730669,
+		"usdp": 4543.12157165,
+		"usdt": 4543.18708442,
+		"uyu": 182203.02155093,
+		"uzs": 54473471.13428993,
+		"ves": 2316096.87673401,
+		"vet": 676250.52394331,
+		"vnd": 119677768.2833083,
+		"vuv": 533275.7533538,
+		"waves": 11816.3341829,
+		"wemix": 16535.03271871,
+		"woo": 269460.45811364,
+		"wst": 12287.0789374,
+		"xaf": 2561451.95116842,
+		"xag": 60.49916922,
+		"xau": 1.00024462,
+		"xaut": 1.00026555,
+		"xcd": 12269.68799665,
+		"xcg": 8198.35643291,
+		"xch": 1694.65816178,
+		"xdc": 145734.86502779,
+		"xdr": 3187.80301929,
+		"xec": 617179195.9690529,
+		"xem": 6896664.33891253,
+		"xlm": 30360.85544885,
+		"xmr": 11.83835705,
+		"xof": 2561451.95116842,
+		"xpf": 466253.63691249,
+		"xrp": 3259.43921972,
+		"xtz": 13404.29509569,
+		"yer": 1083230.59716326,
+		"zar": 76041.38455237,
+		"zec": 8.47158875,
+		"zil": 1159836.57572392,
+		"zmk": 40865808.98431225,
+		"zmw": 85634.64069534,
+		"zwl": 1461891.56377952
 	}
 }