@shackra/exchange-api 2026.5.180002 → 2026.5.180452

package/v1/currencies/mkr.json

@@ -1,346 +1,305 @@
 {
-	"date": "2026-05-18T0002",
+	"date": "2026-05-18T0452",
 	"mkr": {
-		"1inch": 18096.72437639,
-		"aave": 18.80528461,
-		"ada": 6646.1233911,
-		"aed": 6208.26369005,
-		"afn": 107612.76030882,
-		"akt": 2426.94020623,
-		"algo": 15329.89719251,
-		"all": 138702.19073186,
-		"amd": 622538.16556517,
-		"amp": 1985785.69310408,
-		"ang": 3034.19523474,
-		"aoa": 1568574.26922608,
-		"ape": 11562.76991578,
-		"apt": 1793.81849989,
-		"ar": 788.64986045,
-		"arb": 14167.05975245,
-		"ars": 2358049.61615603,
-		"atom": 820.20166807,
-		"ats": 20009.92240287,
-		"aud": 2365.10552797,
-		"avax": 182.25007627,
-		"awg": 3025.94744866,
-		"axs": 1449.42348601,
-		"azm": 14385007.67160511,
-		"azn": 2877.00154168,
-		"bake": 2224856.79083295,
-		"bam": 2844.12450432,
-		"bat": 17210.89484434,
-		"bbd": 3380.94687001,
-		"bch": 4.07279392,
-		"bdt": 207536.13403872,
-		"bef": 58661.38591504,
-		"bgn": 2844.12450432,
-		"bhd": 635.61801156,
-		"bif": 5033570.12467546,
-		"bmd": 1690.473435,
-		"bnb": 2.58869889,
-		"bnd": 2164.49812734,
-		"bob": 11711.25633518,
-		"brl": 8543.82357976,
-		"bsd": 1690.473435,
-		"bsv": 107.84369193,
-		"bsw": 1875837.88540639,
-		"btc": 0.021674963,
-		"btcb": 17968.53712819,
-		"btg": 3935.33536778,
-		"btn": 162442.17886068,
-		"btt": 5272686707.065821,
-		"busd": 1690.28175222,
-		"bwp": 23920.69989116,
-		"byn": 4702.18119759,
-		"byr": 47021811.9614215,
-		"bzd": 3401.92745414,
-		"cad": 2324.40646717,
-		"cake": 1148.95425792,
-		"cdf": 3787359.46279527,
-		"celo": 20132.71962724,
-		"cfx": 25955.06838252,
-		"chf": 1331.35732203,
-		"chz": 35984.17686436,
-		"clp": 1537968.9949084,
-		"cnh": 11514.37015681,
-		"cny": 11512.52892696,
-		"comp": 78.04004853,
-		"cop": 6412594.12858681,
-		"crc": 762572.56653053,
-		"cro": 23792.58450499,
-		"crv": 7073.55021702,
-		"cspr": 571121.616192,
-		"cuc": 1690.473435,
-		"cup": 40474.00596189,
-		"cve": 160352.18295737,
-		"cvx": 981.95652893,
-		"cyp": 851.09244986,
-		"czk": 35362.88532778,
-		"dai": 1690.54487441,
-		"dash": 41.40725084,
-		"dcr": 99.19313365,
-		"dem": 2844.12450432,
-		"dfi": 1812350.20113084,
-		"djf": 301813.13177007,
-		"dkk": 10867.71536539,
-		"doge": 15477.42075204,
-		"dop": 100235.17925594,
-		"dot": 1334.50072357,
-		"dydx": 11946.55994235,
-		"dzd": 224212.89940774,
-		"eek": 22752.99610214,
-		"egld": 420.5372,
-		"egp": 89419.98750875,
-		"enj": 39867.41860277,
-		"eos": 20084.58787593,
-		"ern": 25357.10152507,
-		"esp": 241954.82282435,
-		"etb": 266544.42748449,
-		"etc": 187.01376279,
-		"eth": 0.7752238,
-		"eur": 1454.1777735,
-		"eurc": 1454.11897883,
-		"fei": 1697.86599367,
-		"fil": 1738.6754931,
-		"fim": 8646.14841011,
-		"fjd": 3725.57941231,
-		"fkp": 1268.47179477,
-		"flow": 45914.93938317,
-		"flr": 184339.1005525,
-		"frax": 1702.0130631,
-		"frf": 9538.7808975,
-		"ftt": 4962.08073681,
-		"gala": 498136.88069379,
-		"gbp": 1268.47179477,
-		"gel": 4518.143209,
-		"ggp": 1268.47179477,
-		"ghc": 193053712.36565766,
-		"ghs": 19305.37122915,
-		"gip": 1268.47179477,
-		"gmd": 125749.9826811,
-		"gmx": 250.57671346,
-		"gnf": 14834425.59259462,
-		"gno": 13.92568063,
-		"grd": 495511.07593123,
-		"grt": 66321.08406139,
-		"gt": 236.17398123,
-		"gtq": 12888.08844408,
-		"gusd": 1691.93354762,
-		"gyd": 353604.93426205,
-		"hbar": 18533.38499082,
-		"hkd": 13240.2715874,
-		"hnl": 45060.05249664,
-		"hnt": 2055.87843035,
-		"hot": 4171339.82694894,
-		"hrk": 10956.50242804,
-		"ht": 11511.56158735,
-		"htg": 222905.28439629,
-		"huf": 526458.0704943,
-		"icp": 649.42118359,
-		"idr": 29617267.49307827,
-		"iep": 1145.25807156,
-		"ils": 4935.36817987,
-		"imp": 1268.47179477,
-		"imx": 9455.12237625,
-		"inj": 356.92476917,
-		"inr": 162442.17886068,
-		"iqd": 2214975.49684113,
-		"irr": 2228264469.852604,
-		"isk": 208836.13115139,
-		"itl": 2815680.79527173,
-		"jep": 1268.47179477,
-		"jmd": 266730.89994078,
-		"jod": 1198.54566542,
-		"jpy": 268388.01386039,
-		"kas": 49634.68598594,
-		"kava": 28304.92210417,
-		"kcs": 209.81912847,
-		"kda": 184679.40817066,
-		"kes": 218632.19361952,
-		"kgs": 147875.99579451,
-		"khr": 6769906.05954598,
-		"klay": 34122.84349262,
-		"kmf": 715408.56677166,
-		"knc": 11987.80565154,
-		"kpw": 1521426.030292,
-		"krw": 2532313.42719721,
-		"ksm": 331.42658073,
-		"kwd": 519.74508472,
-		"kyd": 1387.38003428,
-		"kzt": 793810.31637109,
-		"lak": 36928414.73669541,
-		"lbp": 151890487.40680125,
-		"ldo": 4778.28034426,
-		"leo": 168.41069261,
-		"link": 173.89102322,
-		"lkr": 552284.26693617,
-		"lrc": 95213.68691479,
-		"lrd": 309759.66875579,
-		"lsl": 28206.20090675,
-		"ltc": 30.08629225,
-		"ltl": 5020.98501318,
-		"luf": 58661.38591504,
-		"luna": 24136.92968371,
-		"lunc": 20715692.18989102,
-		"lvl": 1021.99613605,
-		"lyd": 10715.85401721,
-		"mad": 15632.95614138,
-		"mana": 18859.28800031,
-		"mbx": 42694.64008012,
-		"mdl": 29098.70914434,
-		"mga": 7092247.52850248,
-		"mgf": 35461237.6425124,
-		"mina": 28650.53388701,
-		"mkd": 89330.61922752,
+		"1inch": 18383.61058778,
+		"aave": 19.03751236,
+		"ada": 6715.59089917,
+		"aed": 6174.27633352,
+		"afn": 105079.72067435,
+		"akt": 2270.19003027,
+		"algo": 15632.84722648,
+		"all": 138167.50892613,
+		"amd": 621211.53444763,
+		"amp": 1976177.0715268,
+		"ang": 3010.15435583,
+		"aoa": 1543358.6363949,
+		"ape": 11710.61420766,
+		"apt": 1798.52337266,
+		"ar": 797.86756308,
+		"arb": 14416.14313394,
+		"ars": 2343975.06418933,
+		"atom": 825.09552976,
+		"aud": 2359.00905371,
+		"avax": 182.84138341,
+		"awg": 3028.29525439,
+		"axs": 1472.29230614,
+		"azn": 2824.51609792,
+		"bake": 2242907.17423023,
+		"bam": 2828.13184335,
+		"bat": 17357.33609035,
+		"bbd": 3392.80471587,
+		"bch": 4.36557796,
+		"bdt": 206766.84643204,
+		"bgn": 2807.50085898,
+		"bhd": 635.38304143,
+		"bif": 5015531.20482935,
+		"bmd": 1681.21814207,
+		"bnb": 2.61294974,
+		"bnd": 2153.41697248,
+		"bob": 11640.48589155,
+		"brl": 8516.88651648,
+		"bsd": 1684.4721566,
+		"bsv": 111.43737746,
+		"bsw": 1996865.17825847,
+		"btc": 0.021853549,
+		"btcb": 18058.74303961,
+		"btg": 4052.84672178,
+		"btn": 161569.9472237,
+		"btt": 5252924761.118236,
+		"busd": 1681.340602,
+		"bwp": 23827.56888745,
+		"byn": 4687.71768097,
+		"byr": 32951888.17964273,
+		"bzd": 3387.8882456,
+		"cad": 2312.57599421,
+		"cake": 1175.4214112,
+		"cdf": 3778509.64418178,
+		"celo": 20806.08226392,
+		"cfx": 28039.61440858,
+		"chf": 1323.03441516,
+		"chz": 36499.2733523,
+		"clp": 1510121.35715124,
+		"cnh": 11464.06134792,
+		"cny": 11448.93283922,
+		"comp": 78.64411808,
+		"cop": 6387034.22452409,
+		"crc": 758397.5038887,
+		"cro": 24097.21226964,
+		"crv": 7249.18339452,
+		"cspr": 584985.48306802,
+		"cuc": 1681.21814207,
+		"cup": 44552.29813189,
+		"cve": 159445.73973523,
+		"cvx": 993.03710057,
+		"czk": 35199.42530584,
+		"dai": 1681.78701585,
+		"dash": 41.05413487,
+		"dcr": 101.22181352,
+		"dfi": 1337861.85939936,
+		"djf": 299963.03680518,
+		"dkk": 10812.98549692,
+		"doge": 15797.31297965,
+		"dop": 100643.20921275,
+		"dot": 1355.72415521,
+		"dydx": 12548.81642999,
+		"dzd": 223308.76774931,
+		"egld": 430.60140821,
+		"egp": 88882.62846217,
+		"enj": 40047.20453688,
+		"eos": 20848.45467724,
+		"ern": 25218.28225201,
+		"etb": 263022.35098821,
+		"etc": 189.86104076,
+		"eth": 0.79351249,
+		"eur": 1446.87378411,
+		"fei": 1684.81467117,
+		"fil": 1774.16201741,
+		"fjd": 3705.65789252,
+		"fkp": 1261.50899315,
+		"flow": 45594.26880133,
+		"flr": 187829.91386733,
+		"frax": 1693.07964043,
+		"ftt": 4934.07595653,
+		"gala": 504789.16510724,
+		"gbp": 1263.00650458,
+		"gel": 4506.67326758,
+		"ggp": 1261.50899315,
+		"ghs": 19262.47374337,
+		"gip": 1261.50899315,
+		"gmd": 121884.94987137,
+		"gmx": 254.82193117,
+		"gnf": 14771126.20723021,
+		"gno": 14.11812316,
+		"grt": 68148.13574512,
+		"gt": 240.23252188,
+		"gtq": 12850.80739072,
+		"gusd": 1683.4981933,
+		"gyd": 352424.75582954,
+		"hbar": 18745.41248107,
+		"hkd": 13163.79946961,
+		"hnl": 44799.24185804,
+		"hnt": 2089.93731931,
+		"hot": 4276671.00793617,
+		"hrk": 10903.71172785,
+		"ht": 12008.89665335,
+		"htg": 220547.44675839,
+		"huf": 523635.82642909,
+		"icp": 654.9136349,
+		"idr": 29712179.58135012,
+		"ils": 4908.21835076,
+		"imp": 1261.50899315,
+		"imx": 9830.36308882,
+		"inj": 363.54814095,
+		"inr": 161648.51681843,
+		"iqd": 2206775.88856119,
+		"irr": 2217527577.0946703,
+		"isk": 207781.63451088,
+		"jep": 1261.50899315,
+		"jmd": 266169.47653979,
+		"jod": 1192.03300648,
+		"jpy": 267193.57525513,
+		"kas": 49631.51371787,
+		"kava": 29233.92692831,
+		"kcs": 213.06859281,
+		"kda": 190529.09088247,
+		"kes": 217246.81079223,
+		"kgs": 147022.2780906,
+		"khr": 6758712.07980958,
+		"klay": 32484.40924878,
+		"kmf": 712837.58173515,
+		"knc": 11810.8690114,
+		"kpw": 1513096.54344744,
+		"krw": 2529032.14248673,
+		"ksm": 339.66601694,
+		"kwd": 518.89089837,
+		"kyd": 1403.79890741,
+		"kzt": 790815.58548397,
+		"lak": 36942998.76196777,
+		"lbp": 150847686.23092934,
+		"ldo": 4782.08543039,
+		"leo": 166.82338086,
+		"link": 176.61988436,
+		"lkr": 553364.1285647,
+		"lrc": 99360.09296867,
+		"lrd": 308263.20912499,
+		"lsl": 27903.32985596,
+		"ltc": 31.03581817,
+		"ltl": 4964.20224241,
+		"luna": 26708.64160079,
+		"lunc": 22137776.15883382,
+		"lvl": 1016.95259676,
+		"lyd": 10696.23291636,
+		"mad": 15527.83062454,
+		"mana": 19309.53848696,
+		"mbx": 42708.99818716,
+		"mdl": 29141.70333726,
+		"mga": 7011766.12587875,
+		"mina": 29120.76452185,
+		"mkd": 89201.47313041,
 		"mkr": 1,
-		"mmk": 3549173.21008362,
-		"mnt": 6048308.25632635,
-		"mop": 13637.47974686,
-		"mro": 677205.99140638,
-		"mru": 67720.59914233,
-		"mtl": 624.27851862,
-		"mur": 79736.8237316,
-		"mvr": 26107.43646702,
-		"mwk": 2932049.34830051,
-		"mxn": 29309.68702473,
-		"mxv": 3316.71564137,
-		"myr": 6686.83215523,
-		"mzm": 107871773.98649102,
-		"mzn": 107871.77398925,
-		"nad": 28206.20090675,
-		"near": 1123.95932342,
-		"neo": 575.48203935,
-		"nexo": 1942.63014947,
-		"nft": 5933853120.054279,
-		"ngn": 2318379.47042742,
-		"nio": 61988.77701448,
-		"nlg": 3204.58609891,
-		"nok": 15736.62356264,
-		"npr": 260029.31779626,
-		"nzd": 2893.68135854,
-		"okb": 20.21390541,
-		"omr": 650.90497974,
-		"one": 792668.38800815,
-		"op": 12709.96357943,
-		"ordi": 395.46526444,
-		"pab": 1690.473435,
-		"paxg": 0.37284042,
-		"pen": 5805.12964359,
-		"pepe": 449542355.7176697,
-		"pgk": 7380.11735469,
-		"php": 104205.66159501,
-		"pi": 10662.91924206,
-		"pkr": 470776.49809502,
-		"pln": 6174.33570226,
-		"pol": 18519.13140905,
-		"pte": 291536.46816079,
-		"pyg": 10300896.92399087,
-		"qar": 6153.32330342,
-		"qnt": 21.20484403,
-		"qtum": 1848.8766449,
-		"rol": 74990995.75596501,
-		"ron": 7499.09956932,
-		"rpl": 942.83567723,
-		"rsd": 170701.95205391,
-		"rub": 123186.57028399,
-		"rune": 3815.4435263,
-		"rvn": 299623.24969648,
-		"rwf": 2473549.02770223,
-		"sand": 23174.59454755,
-		"sar": 6339.27538127,
-		"sbd": 13550.86140948,
-		"scr": 25046.36600109,
-		"sdd": 101466162.4159036,
-		"sdg": 1014661.62415346,
-		"sek": 15971.59495797,
-		"sgd": 2164.49812734,
-		"shib": 290645847.34598887,
-		"shp": 1268.47179477,
-		"sit": 348479.16136492,
-		"skk": 43808.55956348,
-		"sle": 38746.54442718,
-		"sll": 38746544.43258972,
-		"snx": 5305.10741387,
-		"sol": 19.54327431,
-		"sos": 966047.66795302,
-		"spl": 281.74557814,
-		"srd": 62825.16454308,
-		"srg": 62825164.54666083,
-		"ssp": 7958854.16520652,
-		"std": 35800120.52764545,
-		"stn": 35800.12053414,
-		"stx": 7142.19746941,
-		"sui": 1596.18695798,
-		"svc": 14791.64255629,
-		"syp": 186839.54627963,
-		"szl": 28206.20090675,
-		"thb": 55090.90902944,
-		"theta": 8404.15208337,
-		"tjs": 15795.50285381,
-		"tmm": 29613613.07335069,
-		"tmt": 5922.72261025,
-		"tnd": 4918.09162589,
-		"ton": 888.74761039,
-		"top": 3995.44157076,
-		"trl": 76900542927.27437,
-		"trx": 4775.41169536,
-		"try": 76900.54292259,
-		"ttd": 11434.31268207,
-		"tusd": 1691.19758311,
-		"tvd": 2365.10552797,
-		"twd": 53397.29371432,
-		"twt": 3377.10092461,
-		"tzs": 4395074.99295157,
-		"uah": 74432.53482806,
-		"ugx": 6347273.11709744,
-		"uni": 484.33578577,
-		"usd": 1690.473435,
-		"usdc": 1690.44069053,
-		"usdd": 1691.04396979,
-		"usdp": 1690.83161252,
-		"usdt": 1690.91540928,
-		"uyu": 67992.20799937,
-		"uzs": 20260895.3954986,
-		"val": 2815680.79527173,
-		"veb": 86968946398424.95,
-		"ved": 869689.4639857,
-		"vef": 86968946398.42496,
-		"ves": 869689.4639857,
-		"vet": 247593.21011878,
-		"vnd": 44552851.50517895,
-		"vuv": 199821.06786666,
-		"waves": 4202.63556304,
-		"wemix": 6076.04486557,
-		"woo": 97723.32411789,
-		"wst": 4575.06344431,
-		"xaf": 953878.08902324,
-		"xag": 22.24928445,
-		"xau": 0.37253589,
-		"xaut": 0.37280217,
-		"xbt": 0.021676603,
-		"xcd": 4564.27803785,
-		"xcg": 3034.19523474,
-		"xch": 645.66976946,
-		"xdc": 53146.76140959,
-		"xdr": 1231.41021018,
-		"xec": 225632980.9306144,
-		"xem": 2526898.42533414,
-		"xlm": 11158.34639309,
-		"xmr": 4.36563159,
-		"xof": 953878.08902324,
-		"xpd": 1.1934357,
-		"xpf": 173529.56710728,
-		"xpt": 0.85442647,
-		"xrp": 1197.39844253,
-		"xtz": 4826.55745938,
-		"yer": 403345.56086578,
-		"zar": 28206.20090675,
-		"zec": 3.35369154,
-		"zil": 426415.68919266,
-		"zmk": 31966662.52987532,
-		"zmw": 31966.66252839,
-		"zwd": 611782.33612813,
-		"zwg": 43564.80957341,
-		"zwl": 108856443.94232875
+		"mmk": 3530092.74757631,
+		"mnt": 6016374.55748027,
+		"mop": 13586.39947313,
+		"mru": 67616.04064352,
+		"mur": 79285.73746491,
+		"mvr": 25907.66408676,
+		"mwk": 2920966.70964477,
+		"mxn": 29179.40598225,
+		"myr": 6687.04694218,
+		"mzn": 107429.93419998,
+		"nad": 27903.32985596,
+		"near": 1116.12104777,
+		"neo": 592.07321449,
+		"nexo": 1952.93744199,
+		"nft": 5855147821.378272,
+		"ngn": 2307875.5285939,
+		"nio": 61991.01062747,
+		"nok": 15654.99925934,
+		"npr": 258511.33856386,
+		"nzd": 2881.28997716,
+		"okb": 20.4796512,
+		"omr": 646.06242487,
+		"one": 814742.03651098,
+		"op": 13080.44361496,
+		"ordi": 412.85213261,
+		"pab": 1684.4721566,
+		"paxg": 0.37030911,
+		"pen": 5774.98256955,
+		"pepe": 458783431.7568086,
+		"pgk": 7338.56697101,
+		"php": 103806.0159903,
+		"pi": 11088.45031549,
+		"pkr": 469177.6747815,
+		"pln": 6149.06599674,
+		"pol": 18410.58348004,
+		"pyg": 10265318.15498212,
+		"qar": 6140.53667274,
+		"qnt": 22.28669339,
+		"qtum": 1917.91059016,
+		"ron": 7519.75030346,
+		"rpl": 962.3945126,
+		"rsd": 169748.6544917,
+		"rub": 122404.90567013,
+		"rune": 3764.08689739,
+		"rvn": 304676.60156749,
+		"rwf": 2464168.00513767,
+		"sand": 23649.85133576,
+		"sar": 6369.55943729,
+		"sbd": 13477.19088825,
+		"scr": 22846.07192039,
+		"sdg": 1009572.44924617,
+		"sek": 15909.44937231,
+		"sgd": 2154.48476456,
+		"shib": 294224462.83035994,
+		"shp": 1255.19917971,
+		"sle": 41357.5631893,
+		"sll": 35254320.84397285,
+		"snx": 5505.30342785,
+		"sol": 19.79613347,
+		"sos": 962762.19606497,
+		"srd": 62966.73020606,
+		"std": 34797834.47465909,
+		"stn": 35427.56691034,
+		"stx": 7131.41972937,
+		"sui": 1608.34355612,
+		"svc": 14739.3133579,
+		"syp": 185816.70438508,
+		"szl": 27908.24632623,
+		"thb": 54992.68325458,
+		"theta": 8571.84484825,
+		"tjs": 15716.53624813,
+		"tmt": 5901.07761207,
+		"tnd": 4930.21517356,
+		"ton": 864.2251759,
+		"top": 4047.97086973,
+		"trx": 4714.80718252,
+		"try": 76629.97748798,
+		"ttd": 11433.70448297,
+		"tusd": 1682.56802574,
+		"twd": 53194.43181896,
+		"twt": 3461.17143481,
+		"tzs": 4378793.17519919,
+		"uah": 74379.52591699,
+		"ugx": 6324905.14308335,
+		"uni": 489.4918234,
+		"usd": 1681.21814207,
+		"usdc": 1681.70947807,
+		"usdd": 1682.63915808,
+		"usdp": 1682.35930251,
+		"usdt": 1682.38356249,
+		"uyu": 67471.43861719,
+		"uzs": 20172022.5746911,
+		"ves": 857671.77141096,
+		"vet": 250421.72916615,
+		"vnd": 44317767.77264874,
+		"vuv": 197476.86922078,
+		"waves": 4375.69618613,
+		"wemix": 6123.07323785,
+		"woo": 99783.66222808,
+		"wst": 4550.01725686,
+		"xaf": 948528.99048012,
+		"xag": 22.40339346,
+		"xau": 0.37039969,
+		"xaut": 0.37040744,
+		"xcd": 4543.57723309,
+		"xcg": 3035.92606816,
+		"xch": 627.54735441,
+		"xdc": 53966.94805831,
+		"xdr": 1180.47249661,
+		"xec": 228547078.3204886,
+		"xem": 2553897.62829044,
+		"xlm": 11242.901338,
+		"xmr": 4.38385146,
+		"xof": 948528.99048012,
+		"xpf": 172657.96897988,
+		"xrp": 1207.00003418,
+		"xtz": 4963.73257731,
+		"yer": 401130.15757167,
+		"zar": 28158.81738139,
+		"zec": 3.13710648,
+		"zil": 429498.04925737,
+		"zmk": 15132981.32465901,
+		"zmw": 31711.28751872,
+		"zwl": 541351.7628354
 	}
 }