@shackra/exchange-api 2026.5.180002 → 2026.5.180452

package/v1/currencies/kwd.json

@@ -1,346 +1,305 @@
 {
-	"date": "2026-05-18T0002",
+	"date": "2026-05-18T0452",
 	"kwd": {
-		"1inch": 34.8184618,
-		"aave": 0.036181746,
-		"ada": 12.78727512,
-		"aed": 11.94482425,
-		"afn": 207.04911595,
-		"akt": 4.66948179,
-		"algo": 29.49503063,
-		"all": 266.86580558,
-		"amd": 1197.77595569,
-		"amp": 3820.6916265,
-		"ang": 5.83785268,
-		"aoa": 3017.96845288,
-		"ape": 22.24700195,
-		"apt": 3.45134288,
-		"ar": 1.5173782,
-		"arb": 27.257708,
-		"ars": 4536.9349042,
-		"atom": 1.57808451,
-		"ats": 38.49949329,
-		"aud": 4.55051062,
-		"avax": 0.35065281,
-		"awg": 5.82198377,
-		"axs": 2.78871995,
-		"azm": 27677.04417897,
-		"azn": 5.53540885,
-		"bake": 4280.66922851,
-		"bam": 5.47215277,
-		"bat": 33.11410795,
-		"bbd": 6.5050098,
-		"bch": 0.0078361374,
-		"bdt": 399.30369741,
-		"bef": 112.86568674,
-		"bgn": 5.47215277,
-		"bhd": 1.22294184,
-		"bif": 9684.69019266,
-		"bmd": 3.2525049,
-		"bnb": 0.0049807087,
-		"bnd": 4.16453795,
-		"bob": 22.53269281,
-		"brl": 16.43848846,
-		"bsd": 3.2525049,
-		"bsv": 0.20749343,
-		"bsw": 3609.1498324,
-		"btc": 0.000041703065,
-		"btcb": 34.57182695,
-		"btg": 7.57166442,
-		"btn": 312.54202038,
-		"btt": 10144755.30808257,
-		"busd": 3.2521361,
-		"bwp": 46.02390786,
-		"byn": 9.04709123,
-		"byr": 90470.91226794,
-		"bzd": 6.54537687,
-		"cad": 4.47220481,
-		"cake": 2.21061111,
-		"cdf": 7286.9558061,
-		"celo": 38.73575762,
-		"cfx": 49.93807377,
-		"chf": 2.56155827,
-		"chz": 69.23428027,
-		"clp": 2959.08328933,
-		"cnh": 22.15387984,
-		"cny": 22.15033728,
-		"comp": 0.15015062,
-		"cop": 12337.96012143,
-		"crc": 1467.20496056,
-		"cro": 45.77741128,
-		"crv": 13.60965293,
-		"cspr": 1098.84948022,
-		"cuc": 3.2525049,
-		"cup": 77.87280179,
-		"cve": 308.52082621,
-		"cvx": 1.88930412,
-		"cyp": 1.637519,
-		"czk": 68.03890285,
-		"dai": 3.25264235,
-		"dash": 0.079668384,
-		"dcr": 0.19084958,
-		"dem": 5.47215277,
-		"dfi": 3486.99825051,
-		"djf": 580.69453785,
-		"dkk": 20.90970302,
-		"doge": 29.77886892,
-		"dop": 192.85450157,
-		"dot": 2.56760624,
-		"dydx": 22.98542169,
-		"dzd": 431.39012951,
-		"eek": 43.77722228,
-		"egld": 0.80912203,
-		"egp": 172.04585505,
-		"enj": 76.7057155,
-		"eos": 38.64315116,
-		"ern": 48.78757351,
-		"esp": 465.52594712,
-		"etb": 512.83684121,
-		"etc": 0.35981824,
-		"eth": 0.0014915462,
-		"eur": 2.79786729,
-		"eurc": 2.79775417,
-		"fei": 3.26672833,
-		"fil": 3.34524663,
-		"fim": 16.6353635,
-		"fjd": 7.16808975,
-		"fkp": 2.44056525,
-		"flow": 88.34126716,
-		"flr": 354.67213827,
-		"frax": 3.27470738,
-		"frf": 18.35280636,
-		"ftt": 9.54714317,
-		"gala": 958.42538071,
-		"gbp": 2.44056525,
-		"gel": 8.69299844,
-		"ggp": 2.44056525,
-		"ghc": 371439.22673085,
-		"ghs": 37.14392266,
-		"gip": 2.44056525,
-		"gmd": 241.9454967,
-		"gmx": 0.48211464,
-		"gnf": 28541.73330101,
-		"gno": 0.02679329,
-		"grd": 953.37327951,
-		"grt": 127.60310008,
-		"gt": 0.45440349,
-		"gtq": 24.79694147,
-		"gusd": 3.25531419,
-		"gyd": 680.34300787,
-		"hbar": 35.6586056,
-		"hkd": 25.47454892,
-		"hnl": 86.69644759,
-		"hnt": 3.95555146,
-		"hot": 8025.74175222,
-		"hrk": 21.08053111,
-		"ht": 22.1484761,
-		"htg": 428.87425192,
-		"huf": 1012.91591969,
-		"icp": 1.24949942,
-		"idr": 56984.21854055,
-		"iep": 2.20349957,
-		"ils": 9.49574768,
-		"imp": 2.44056525,
-		"imx": 18.19184568,
-		"inj": 0.68673044,
-		"inr": 312.54202038,
-		"iqd": 4261.65742007,
-		"irr": 4287225.67150751,
-		"isk": 401.80491801,
-		"itl": 5417.42650012,
-		"jep": 2.44056525,
-		"jmd": 513.19561797,
-		"jod": 2.30602597,
-		"jpy": 516.38393849,
-		"kas": 95.49813446,
-		"kava": 54.45923961,
-		"kcs": 0.40369622,
-		"kda": 355.32689697,
-		"kes": 420.65273929,
-		"kgs": 284.5163911,
-		"khr": 13025.43546552,
-		"klay": 65.65303741,
-		"kmf": 1376.46047611,
-		"knc": 23.06477926,
-		"kpw": 2927.25429257,
-		"krw": 4872.22198274,
-		"ksm": 0.63767141,
+		"1inch": 35.42866264,
+		"aave": 0.036688854,
+		"ada": 12.94220215,
+		"aed": 11.89898754,
+		"afn": 202.50831341,
+		"akt": 4.37508162,
+		"algo": 30.12742616,
+		"all": 266.27468194,
+		"amd": 1197.19104034,
+		"amp": 3808.46354738,
+		"ang": 5.80113154,
+		"aoa": 2974.34131381,
+		"ape": 22.56854812,
+		"apt": 3.46609158,
+		"ar": 1.53764031,
+		"arb": 27.78260937,
+		"ars": 4517.27920365,
+		"atom": 1.59011371,
+		"aud": 4.54625252,
+		"avax": 0.35236961,
+		"awg": 5.83609245,
+		"axs": 2.83738318,
+		"azn": 5.44337183,
+		"bake": 4322.50243983,
+		"bam": 5.45034005,
+		"bat": 33.45083937,
+		"bbd": 6.53857049,
+		"bch": 0.0084132868,
+		"bdt": 398.47846065,
+		"bgn": 5.41058027,
+		"bhd": 1.22450219,
+		"bif": 9665.86852948,
+		"bmd": 3.24002242,
+		"bnb": 0.0050356438,
+		"bnd": 4.15003805,
+		"bob": 22.43339771,
+		"brl": 16.41363636,
+		"bsd": 3.24629351,
+		"bsv": 0.21476071,
+		"bsw": 3848.33340595,
+		"btc": 0.000042115885,
+		"btcb": 34.802582,
+		"btg": 7.81059513,
+		"btn": 311.3755661,
+		"btt": 10123370.3993974,
+		"busd": 3.24025842,
+		"bwp": 45.92019047,
+		"byn": 9.03411044,
+		"byr": 63504.4636221,
+		"bzd": 6.52909553,
+		"cad": 4.45676731,
+		"cake": 2.26525733,
+		"cdf": 7281.89616742,
+		"celo": 40.09721953,
+		"cfx": 54.03759152,
+		"chf": 2.54973525,
+		"chz": 70.34093962,
+		"clp": 2910.28684813,
+		"cnh": 22.09339455,
+		"cny": 22.06423908,
+		"comp": 0.15156195,
+		"cop": 12309.01186461,
+		"crc": 1461.57411175,
+		"cro": 46.4398438,
+		"crv": 13.97053488,
+		"cspr": 1127.37665066,
+		"cuc": 3.24002242,
+		"cup": 85.86062749,
+		"cve": 307.2818202,
+		"cvx": 1.91376859,
+		"czk": 67.83588885,
+		"dai": 3.24111874,
+		"dash": 0.079119011,
+		"dcr": 0.1950734,
+		"dfi": 2578.31051497,
+		"djf": 578.08498423,
+		"dkk": 20.83864938,
+		"doge": 30.44438249,
+		"dop": 193.95832443,
+		"dot": 2.61273451,
+		"dydx": 24.18392088,
+		"dzd": 430.35784295,
+		"egld": 0.82984961,
+		"egp": 171.29348142,
+		"enj": 77.17846789,
+		"eos": 40.17887911,
+		"ern": 48.60035574,
+		"etb": 506.89336007,
+		"etc": 0.36589781,
+		"eth": 0.0015292473,
+		"eur": 2.78839692,
+		"fei": 3.2469536,
+		"fil": 3.41914268,
+		"fjd": 7.14149719,
+		"fkp": 2.43116423,
+		"flow": 87.86870023,
+		"flr": 361.98344287,
+		"frax": 3.26288175,
+		"ftt": 9.508889,
+		"gala": 972.82331737,
+		"gbp": 2.43405022,
+		"gel": 8.68520393,
+		"ggp": 2.43116423,
+		"ghs": 37.12239664,
+		"gip": 2.43116423,
+		"gmd": 234.89513933,
+		"gmx": 0.49108961,
+		"gnf": 28466.72827277,
+		"gno": 0.027208269,
+		"grt": 131.33422837,
+		"gt": 0.46297309,
+		"gtq": 24.76591405,
+		"gusd": 3.2444165,
+		"gyd": 679.18854799,
+		"hbar": 36.12592269,
+		"hkd": 25.36910844,
+		"hnl": 86.33653432,
+		"hnt": 4.02770086,
+		"hot": 8241.94646955,
+		"hrk": 21.01349583,
+		"ht": 23.14339429,
+		"htg": 425.03625993,
+		"huf": 1009.14436555,
+		"icp": 1.2621413,
+		"idr": 57260.93804005,
+		"ils": 9.45905655,
+		"imp": 2.43116423,
+		"imx": 18.94495186,
+		"inj": 0.7006254,
+		"inr": 311.52698443,
+		"iqd": 4252.87068144,
+		"irr": 4273591.20008198,
+		"isk": 400.43414745,
+		"jep": 2.43116423,
+		"jmd": 512.95846077,
+		"jod": 2.29727099,
+		"jpy": 514.93209091,
+		"kas": 95.64922775,
+		"kava": 56.33925555,
+		"kcs": 0.41062311,
+		"kda": 367.1852628,
+		"kes": 418.6753159,
+		"kgs": 283.33948148,
+		"khr": 13025.30474322,
+		"klay": 62.60354412,
+		"kmf": 1373.77160395,
+		"knc": 22.76175791,
+		"kpw": 2916.02058966,
+		"krw": 4873.91887275,
+		"ksm": 0.65460007,
 		"kwd": 1,
-		"kyd": 2.6693471,
-		"kzt": 1527.30701974,
-		"lak": 71051.01293372,
-		"lbp": 292240.35372754,
-		"ldo": 9.19350752,
-		"leo": 0.32402556,
-		"link": 0.33456983,
-		"lkr": 1062.60604125,
-		"lrc": 183.19304927,
-		"lrd": 595.98383489,
-		"lsl": 54.26929804,
-		"ltc": 0.057886632,
-		"ltl": 9.66047618,
-		"luf": 112.86568674,
-		"luna": 46.43993833,
-		"lunc": 39857.4085622,
-		"lvl": 1.96634113,
-		"lyd": 20.61751873,
-		"mad": 30.07812214,
-		"mana": 36.28564955,
-		"mbx": 82.14534651,
-		"mdl": 55.98650184,
-		"mga": 13645.62693713,
-		"mgf": 68228.13468567,
-		"mina": 55.12420363,
-		"mkd": 171.87390868,
-		"mkr": 0.0019240201,
-		"mmk": 6828.6806637,
-		"mnt": 11637.06677396,
-		"mop": 26.23878541,
-		"mro": 1302.95795249,
-		"mru": 130.29579525,
-		"mtl": 1.20112443,
-		"mur": 153.41525312,
-		"mvr": 50.23123303,
-		"mwk": 5641.32193742,
-		"mxn": 56.39242753,
-		"mxv": 6.38142762,
-		"myr": 12.8655996,
-		"mzm": 207547.46347346,
-		"mzn": 207.54746348,
-		"nad": 54.26929804,
-		"near": 2.16252035,
-		"neo": 1.10723902,
-		"nexo": 3.73765949,
-		"nft": 11416852.78899342,
-		"ngn": 4460.60874568,
-		"nio": 119.26765416,
-		"nlg": 6.16568813,
-		"nok": 30.27758035,
-		"npr": 500.30163909,
-		"nzd": 5.56750115,
-		"okb": 0.038891961,
-		"omr": 1.25235428,
-		"one": 1525.1099266,
-		"op": 24.45422564,
-		"ordi": 0.76088313,
-		"pab": 3.2525049,
-		"paxg": 0.00071735248,
-		"pen": 11.16918623,
-		"pepe": 864928.53695694,
-		"pgk": 14.19949427,
-		"php": 200.49378947,
-		"pi": 20.51567115,
-		"pkr": 905.78345411,
-		"pln": 11.87954612,
-		"pol": 35.63118143,
-		"pte": 560.9220303,
-		"pyg": 19819.1329304,
-		"qar": 11.83911784,
-		"qnt": 0.040798547,
-		"qtum": 3.55727586,
-		"rol": 144284.18461393,
-		"ron": 14.42841845,
-		"rpl": 1.81403481,
-		"rsd": 328.43399019,
-		"rub": 237.01343968,
-		"rune": 7.34099011,
-		"rvn": 576.48116068,
-		"rwf": 4759.15809581,
-		"sand": 44.58838617,
-		"sar": 12.19689338,
-		"sbd": 26.07212999,
-		"scr": 48.18971211,
-		"sdd": 195222.93793411,
-		"sdg": 1952.22937933,
-		"sek": 30.72967004,
-		"sgd": 4.16453795,
-		"shib": 559208.45793552,
-		"shp": 2.44056525,
-		"sit": 670.48091768,
-		"skk": 84.28855001,
-		"sle": 74.54913104,
-		"sll": 74549.13104843,
-		"snx": 10.2071334,
-		"sol": 0.037601653,
-		"sos": 1858.69514951,
-		"spl": 0.54208416,
-		"srd": 120.87688059,
-		"srg": 120876.8805971,
-		"ssp": 15312.99554182,
-		"std": 68880.15217482,
-		"stn": 68.88015219,
-		"stx": 13.74173163,
-		"sui": 3.07109582,
-		"svc": 28.45941788,
-		"syp": 359.48304616,
-		"szl": 54.26929804,
-		"thb": 105.99601737,
-		"theta": 16.1697577,
-		"tjs": 30.39086529,
-		"tmm": 56977.18736347,
-		"tmt": 11.39543746,
-		"tnd": 9.46250724,
-		"ton": 1.70996828,
-		"top": 7.68730997,
-		"trl": 147958191.7906201,
-		"trx": 9.18798818,
-		"try": 147.95819178,
-		"ttd": 21.99984765,
-		"tusd": 3.25389818,
-		"tvd": 4.55051062,
-		"twd": 102.73746743,
-		"twt": 6.49761012,
-		"tzs": 8456.21271304,
-		"uah": 143.20969455,
-		"ugx": 12212.2811811,
-		"uni": 0.9318718,
-		"usd": 3.2525049,
-		"usdc": 3.2524419,
-		"usdd": 3.25360262,
-		"usdp": 3.25319404,
-		"usdt": 3.25335527,
-		"uyu": 130.81837616,
-		"uzs": 38982.37037952,
-		"val": 5417.42650012,
-		"veb": 167330002640.10486,
-		"ved": 1673.3000264,
-		"vef": 167330002.64010486,
-		"ves": 1673.3000264,
-		"vet": 476.37431771,
-		"vnd": 85720.58267594,
-		"vuv": 384.45975487,
-		"waves": 8.08595538,
-		"wemix": 11.69043257,
-		"woo": 188.02164174,
-		"wst": 8.80251411,
-		"xaf": 1835.28063481,
-		"xag": 0.042808071,
-		"xau": 0.00071676654,
-		"xaut": 0.00071727887,
-		"xbt": 0.00004170622,
-		"xcd": 8.78176278,
-		"xcg": 5.83785268,
-		"xch": 1.24228163,
-		"xdc": 102.25543824,
-		"xdr": 2.36925802,
-		"xec": 434122.3949276,
-		"xem": 4861.80341021,
-		"xlm": 21.46888296,
-		"xmr": 0.008399563,
-		"xof": 1835.28063481,
-		"xpd": 0.0022961943,
-		"xpf": 333.87437844,
-		"xpt": 0.0016439337,
-		"xrp": 2.30381869,
-		"xtz": 9.28639366,
-		"yer": 776.04497421,
-		"zar": 54.26929804,
-		"zec": 0.00645257,
-		"zil": 820.43236527,
-		"zmk": 61504.50185994,
-		"zmw": 61.50450186,
-		"zwd": 1177.08152345,
-		"zwg": 83.81957012,
-		"zwl": 209441.98827953
+		"kyd": 2.70538356,
+		"kzt": 1524.04983005,
+		"lak": 71196.0816382,
+		"lbp": 290711.75983924,
+		"ldo": 9.21597477,
+		"leo": 0.32149992,
+		"link": 0.34037962,
+		"lkr": 1066.43637477,
+		"lrc": 191.48551898,
+		"lrd": 594.08097172,
+		"lsl": 53.77494565,
+		"ltc": 0.059811838,
+		"ltl": 9.566948,
+		"luna": 51.4725575,
+		"lunc": 42663.64322095,
+		"lvl": 1.95985823,
+		"lyd": 20.61364528,
+		"mad": 29.92503949,
+		"mana": 37.21309922,
+		"mbx": 82.30824306,
+		"mdl": 56.16152341,
+		"mga": 13512.98731168,
+		"mina": 56.12117039,
+		"mkd": 171.90795485,
+		"mkr": 0.0019271874,
+		"mmk": 6803.15025497,
+		"mnt": 11594.68122553,
+		"mop": 26.18353784,
+		"mru": 130.30878139,
+		"mur": 152.79847404,
+		"mvr": 49.92892373,
+		"mwk": 5629.25023121,
+		"mxn": 56.23418347,
+		"myr": 12.88719259,
+		"mzn": 207.0376153,
+		"nad": 53.77494565,
+		"near": 2.15097442,
+		"neo": 1.14103604,
+		"nexo": 3.76367643,
+		"nft": 11283967.0915863,
+		"ngn": 4447.7086336,
+		"nio": 119.46829444,
+		"nok": 30.17011728,
+		"npr": 498.19979378,
+		"nzd": 5.55278573,
+		"okb": 0.039468126,
+		"omr": 1.24508336,
+		"one": 1570.16058494,
+		"op": 25.20846609,
+		"ordi": 0.79564343,
+		"pab": 3.24629351,
+		"paxg": 0.00071365505,
+		"pen": 11.12947363,
+		"pepe": 884161.64784209,
+		"pgk": 14.14279378,
+		"php": 200.0536458,
+		"pi": 21.36952171,
+		"pkr": 904.19330201,
+		"pln": 11.8504025,
+		"pol": 35.48064446,
+		"pyg": 19783.19177913,
+		"qar": 11.83396489,
+		"qnt": 0.042950635,
+		"qtum": 3.69617312,
+		"ron": 14.49196802,
+		"rpl": 1.85471458,
+		"rsd": 327.13746767,
+		"rub": 235.89719159,
+		"rune": 7.25410083,
+		"rvn": 587.16890684,
+		"rwf": 4748.91352471,
+		"sand": 45.57769545,
+		"sar": 12.27533467,
+		"sbd": 25.97307243,
+		"scr": 44.02866189,
+		"sdg": 1945.635301,
+		"sek": 30.66049033,
+		"sgd": 4.15209589,
+		"shib": 567025.67678913,
+		"shp": 2.41900404,
+		"sle": 79.70377457,
+		"sll": 67941.68283628,
+		"snx": 10.60975139,
+		"sol": 0.038150859,
+		"sos": 1855.423171,
+		"srd": 121.34868891,
+		"std": 67061.94805823,
+		"stn": 68.27556047,
+		"stx": 13.74358223,
+		"sui": 3.09957943,
+		"svc": 28.40541895,
+		"syp": 358.10361093,
+		"szl": 53.7844206,
+		"thb": 105.98120612,
+		"theta": 16.51955136,
+		"tjs": 30.28871059,
+		"tmt": 11.37248241,
+		"tnd": 9.50144855,
+		"ton": 1.66552387,
+		"top": 7.80119845,
+		"trx": 9.08631698,
+		"try": 147.68032688,
+		"ttd": 22.03489119,
+		"tusd": 3.24262389,
+		"twd": 102.51563862,
+		"twt": 6.67032597,
+		"tzs": 8438.7550233,
+		"uah": 143.34328498,
+		"ugx": 12189.27748184,
+		"uni": 0.94334247,
+		"usd": 3.24002242,
+		"usdc": 3.24096931,
+		"usdd": 3.24276098,
+		"usdp": 3.24222165,
+		"usdt": 3.2422684,
+		"uyu": 130.03010619,
+		"uzs": 38875.26768709,
+		"ves": 1652.89422901,
+		"vet": 482.6096005,
+		"vnd": 85408.64353471,
+		"vuv": 380.57493365,
+		"waves": 8.43278654,
+		"wemix": 11.80030958,
+		"woo": 192.30181632,
+		"wst": 8.76873592,
+		"xaf": 1827.99311657,
+		"xag": 0.043175538,
+		"xau": 0.00071382962,
+		"xaut": 0.00071384456,
+		"xcd": 8.75632478,
+		"xcg": 5.85079846,
+		"xch": 1.20940135,
+		"xdc": 104.00442218,
+		"xdr": 2.27499172,
+		"xec": 440453.04906402,
+		"xem": 4921.83932363,
+		"xlm": 21.66717777,
+		"xmr": 0.0084485033,
+		"xof": 1827.99311657,
+		"xpf": 332.74426189,
+		"xrp": 2.32611525,
+		"xtz": 9.56604287,
+		"yer": 773.05298441,
+		"zar": 54.26731798,
+		"zec": 0.0060457921,
+		"zil": 827.72322776,
+		"zmk": 29164.09089478,
+		"zmw": 61.11359366,
+		"zwl": 1043.28629493
 	}
 }