@shackra/exchange-api 2026.5.151742 → 2026.5.180002

package/v1/currencies/bnb.json

@@ -1,305 +1,346 @@
 {
-	"date": "2026-05-15T1742",
+	"date": "2026-05-18T0002",
 	"bnb": {
-		"1inch": 6831.24786114,
-		"aave": 6.95888309,
-		"ada": 2526.46672953,
-		"aed": 2503.07785369,
-		"afn": 42595.12341411,
-		"agix": 7246.71752109,
-		"akt": 854.39319736,
-		"algo": 5741.90262436,
-		"all": 55845.55023891,
-		"amd": 251350.66123817,
-		"amp": 767622.59585215,
-		"ang": 1220.32883166,
-		"aoa": 625684.10064242,
-		"ape": 4479.83301464,
-		"apt": 653.58670578,
-		"ar": 288.20632166,
-		"arb": 5225.21547757,
-		"ars": 948575.16599197,
-		"atom": 337.02584081,
-		"aud": 947.55027367,
-		"avax": 69.05283519,
-		"awg": 1228.5356236,
-		"axs": 539.0861607,
-		"azn": 1152.48150126,
-		"bake": 821148.93182192,
-		"bam": 1138.69139368,
-		"bat": 6455.32567086,
-		"bbd": 1379.06334164,
-		"bch": 1.56559849,
-		"bdt": 83681.06044563,
-		"bgn": 1138.17254631,
-		"bhd": 258.23444676,
-		"bif": 2038543.74995953,
-		"bmd": 681.57289303,
+		"1inch": 6990.66409899,
+		"aave": 7.26437698,
+		"ada": 2567.36054666,
+		"aed": 2398.21777646,
+		"afn": 41570.2115166,
+		"akt": 937.51351997,
+		"algo": 5921.85412763,
+		"all": 53579.88578672,
+		"amd": 240483.03514785,
+		"amp": 767097.98217319,
+		"ang": 1172.09276417,
+		"aoa": 605931.5267456,
+		"ape": 4466.63378708,
+		"apt": 692.94212181,
+		"ar": 304.65106013,
+		"arb": 5472.65648412,
+		"ars": 910901.46771581,
+		"atom": 316.83934814,
+		"ats": 7729.72186877,
+		"aud": 913.62712726,
+		"avax": 70.40219206,
+		"awg": 1168.90669023,
+		"axs": 559.90424107,
+		"azm": 5556848.55458158,
+		"azn": 1111.36971376,
+		"bake": 859449.81918189,
+		"bam": 1098.66949686,
+		"bat": 6648.47307156,
+		"bbd": 1306.04099467,
+		"bch": 1.57329767,
+		"bdt": 80170.05571244,
+		"bef": 22660.56751399,
+		"bgn": 1098.66949686,
+		"bhd": 245.535707,
+		"bif": 1944440.17759545,
+		"bmd": 653.02049733,
 		"bnb": 1,
-		"bnd": 871.84887893,
-		"bob": 4710.62157744,
-		"brl": 3412.02342975,
-		"bsd": 684.70761716,
-		"bsv": 40.88576668,
-		"bsw": 672500.60592512,
-		"btc": 0.0084110457,
-		"btcb": 6667.50376995,
-		"btg": 1771.74444152,
-		"btn": 65318.78399217,
-		"btt": 2082249460.7722495,
-		"busd": 681.57096418,
-		"bwp": 9644.02927492,
-		"byn": 1912.95837737,
-		"byr": 13358830.98990625,
-		"bzd": 1377.07511172,
-		"cad": 936.43688005,
-		"cake": 446.90055068,
-		"cdf": 1530131.56601255,
-		"celo": 7377.15163872,
-		"cfx": 9013.38194766,
-		"chf": 535.10996667,
-		"chz": 15175.86938882,
-		"clp": 609312.82257397,
-		"cnh": 4632.24638587,
-		"cny": 4624.54264244,
-		"comp": 30.01976289,
-		"cop": 2582970.86633708,
-		"crc": 306775.95915197,
-		"cro": 8848.47715828,
-		"crv": 2511.6556462,
-		"cspr": 233153.2085487,
-		"cuc": 681.57289303,
-		"cup": 18061.68488227,
-		"cve": 64543.76126001,
-		"cvx": 371.49726911,
-		"czk": 14223.74865773,
-		"dai": 681.83164536,
-		"dash": 15.03434889,
-		"dcr": 36.21403025,
-		"dfi": 814426.07284174,
-		"djf": 121924.57770255,
-		"dkk": 4371.27205016,
-		"doge": 5881.33864324,
-		"dop": 40583.0488255,
-		"dot": 502.51357949,
-		"dydx": 4399.48371535,
-		"dzd": 90273.00708938,
-		"egld": 153.77447912,
-		"egp": 36045.4648719,
-		"enj": 14639.49635171,
-		"eos": 7390.01948958,
-		"ern": 10223.59514706,
-		"etb": 106909.20086601,
-		"etc": 72.13841791,
-		"eth": 0.29998116,
-		"eur": 584.94621538,
-		"fei": 684.83587554,
-		"fil": 649.33808026,
-		"fjd": 1497.04055597,
-		"fkp": 504.15344387,
-		"flow": 17805.6718247,
-		"flr": 70822.02497351,
-		"frax": 686.14958685,
-		"ftt": 1885.94455609,
-		"gala": 184970.80522726,
-		"gbp": 509.61567127,
-		"gel": 1826.72501839,
-		"ggp": 504.15344387,
-		"ghs": 7776.98624824,
-		"gip": 504.15344387,
-		"gmd": 49415.91505421,
-		"gmx": 93.76204041,
-		"gnf": 6003835.21004884,
-		"gno": 5.38989793,
-		"grt": 24423.16615827,
-		"gt": 93.28313322,
-		"gtq": 5200.90535372,
-		"gusd": 682.4354985,
-		"gyd": 142616.97278036,
-		"hbar": 7173.65337043,
-		"hkd": 5337.56867954,
-		"hnl": 18209.1580087,
-		"hnt": 766.49947911,
-		"hot": 1569002.84782965,
-		"hrk": 4407.11754985,
-		"ht": 4617.32875225,
-		"htg": 89660.88485882,
-		"huf": 210183.32777283,
-		"icp": 241.74561041,
-		"idr": 11975714.88100589,
-		"ils": 1978.33430401,
-		"imp": 504.15344387,
-		"imx": 3430.82844844,
-		"inj": 132.24389132,
-		"inr": 65360.94749537,
-		"iqd": 892860.64253921,
-		"irr": 896268507.775704,
-		"isk": 83997.079392,
-		"jep": 504.15344387,
-		"jmd": 108258.49921738,
-		"jod": 483.2615035,
-		"jpy": 108029.66240672,
-		"kas": 18167.04169079,
-		"kava": 10925.92544479,
-		"kcs": 81.18510531,
-		"kda": 68096.59122904,
-		"kes": 88093.14360843,
-		"kgs": 59603.29443029,
-		"khr": 2747191.27563523,
-		"kmf": 287624.02817759,
-		"knc": 4620.96380541,
-		"kpw": 613395.71146157,
-		"krw": 1020379.26385357,
-		"ksm": 126.17017035,
-		"kwd": 210.29225505,
-		"kyd": 568.12081834,
-		"kzt": 322689.95908859,
-		"lak": 14963935.4735381,
-		"lbp": 61026696.28657959,
-		"ldo": 1761.87155145,
-		"leo": 66.9159072,
-		"link": 65.44877179,
-		"lkr": 221729.84898049,
-		"lrc": 37933.54692919,
-		"lrd": 124898.02016706,
-		"lsl": 11239.29048943,
-		"ltc": 11.74649714,
-		"ltl": 2012.50802808,
-		"luna": 10168.89137057,
-		"lunc": 9103280.22973778,
-		"lvl": 412.27652503,
-		"lyd": 4346.01173191,
-		"mad": 6276.43601445,
-		"mana": 7126.34983296,
-		"mbx": 16495.71292013,
-		"mdl": 11769.66882714,
-		"mga": 2867712.85341514,
-		"mina": 10465.0523022,
-		"mkd": 36052.95101638,
-		"mkr": 0.39160723,
-		"mmk": 1431211.34936097,
-		"mnt": 2440120.12799939,
-		"mop": 5499.8590848,
-		"mru": 27360.81114672,
-		"mur": 31972.63180171,
-		"mvr": 10497.43479818,
-		"mwk": 1187024.94320964,
-		"mxn": 11768.6732468,
-		"myr": 2688.46251809,
-		"mzn": 43559.46456997,
-		"nad": 11239.02550752,
-		"near": 434.14360536,
-		"neo": 217.91557288,
-		"nexo": 750.49600445,
-		"nft": 2323979247.746792,
-		"ngn": 933189.32575061,
-		"nio": 25197.74615431,
-		"nok": 6331.26887403,
-		"npr": 104971.50628632,
-		"nzd": 1158.3028835,
-		"okb": 8.0370319,
-		"omr": 262.04713145,
-		"one": 291087.67975889,
-		"op": 4756.35871727,
-		"ordi": 148.59789892,
-		"pab": 681.69807071,
-		"paxg": 0.14784596,
-		"pen": 2349.40312276,
-		"pepe": 167197643.94319227,
-		"pgk": 2871.45182183,
-		"php": 42015.57508565,
-		"pi": 3988.29295639,
-		"pkr": 190704.07429281,
-		"pln": 2484.26890913,
-		"pol": 7243.41840158,
-		"pyg": 4172335.07560859,
-		"qar": 2484.67544692,
-		"qnt": 8.66957653,
-		"qtum": 688.76405276,
-		"ron": 3042.47137649,
-		"rpl": 340.25265226,
-		"rsd": 68661.96861425,
-		"rub": 49926.27535749,
-		"rune": 1163.62713328,
-		"rvn": 114392.63349201,
-		"rwf": 1001477.37217526,
-		"sand": 8619.80815768,
-		"sar": 2558.72612663,
-		"sbd": 5463.58246981,
-		"scr": 9321.87014741,
-		"sdg": 409294.73747346,
-		"sek": 6420.55740394,
-		"sgd": 870.48477894,
-		"shib": 107615596.28425542,
-		"shp": 508.86284675,
-		"sle": 16800.83741454,
-		"sll": 14292246.66118228,
-		"snx": 2057.28596992,
-		"sol": 7.40695388,
-		"sos": 391328.18941183,
-		"srd": 25359.27319793,
-		"std": 14107185.21027717,
-		"stn": 14326.86882346,
-		"stx": 2562.18014721,
-		"sui": 579.75181205,
-		"svc": 5964.61522995,
-		"syp": 75333.40125662,
-		"szl": 11231.09539328,
-		"thb": 22146.01156834,
-		"theta": 3036.23206739,
-		"tjs": 6370.37252389,
-		"tmt": 2385.50541867,
-		"tnd": 1968.3884652,
-		"ton": 324.67302733,
-		"top": 1641.06426244,
-		"trx": 1929.27040007,
-		"try": 31039.49868951,
-		"ttd": 4628.47172614,
-		"tusd": 681.86405415,
-		"twd": 21490.54423936,
-		"twt": 1334.45086524,
-		"tzs": 1768682.14876078,
-		"uah": 30100.86826252,
-		"ugx": 2549443.66919996,
-		"uni": 183.92192719,
-		"usd": 681.57289303,
-		"usdc": 681.75891472,
-		"usdd": 681.78183601,
-		"usdp": 682.08102607,
-		"usdt": 681.81310658,
-		"uyu": 27147.87785805,
-		"uzs": 8209547.18526412,
-		"ves": 347703.66302491,
-		"vet": 92887.71226991,
-		"vnd": 17966946.10817448,
-		"vuv": 80478.54544166,
-		"waves": 1636.90753339,
-		"wemix": 2339.31574853,
-		"woo": 35756.50664585,
-		"wst": 1846.05515492,
-		"xaf": 383584.07830727,
-		"xag": 8.38695892,
-		"xau": 0.14740645,
-		"xaut": 0.14776318,
-		"xcd": 1841.98509468,
-		"xcg": 1228.5800826,
-		"xch": 269.55961871,
-		"xdc": 18943.53794265,
-		"xdr": 477.05522342,
-		"xec": 85439870.23754519,
-		"xem": 1046170.40547112,
-		"xlm": 4221.90860176,
-		"xmr": 1.72612111,
-		"xof": 383584.07830727,
-		"xpf": 69802.65057564,
-		"xrp": 458.06821113,
-		"xtz": 1804.22109679,
-		"yer": 162657.58860874,
-		"zar": 11275.7379066,
-		"zec": 1.24062706,
-		"zil": 162089.29150839,
-		"zmk": 6134973.00998607,
-		"zmw": 12889.50389331,
-		"zwl": 219466.23114386
+		"bnd": 836.13360277,
+		"bob": 4523.99326605,
+		"brl": 3300.43158778,
+		"bsd": 653.02049733,
+		"bsv": 41.65941912,
+		"bsw": 724625.7548215,
+		"btc": 0.0083729178,
+		"btcb": 6941.14607709,
+		"btg": 1520.19819172,
+		"btn": 62750.51132484,
+		"btt": 2036809585.0762155,
+		"busd": 652.94645134,
+		"bwp": 9240.43348807,
+		"byn": 1816.42647593,
+		"byr": 18164264.75374107,
+		"bzd": 1314.14567777,
+		"cad": 897.90530615,
+		"cake": 443.83464737,
+		"cdf": 1463035.92163232,
+		"celo": 7777.15775441,
+		"cfx": 10026.29873533,
+		"chf": 514.29593779,
+		"chz": 13900.48763,
+		"clp": 594108.87928949,
+		"cnh": 4447.93722906,
+		"cny": 4447.22597219,
+		"comp": 30.14643723,
+		"cop": 2477149.48980488,
+		"crc": 294577.54634731,
+		"cro": 9190.94322607,
+		"crv": 2732.47315514,
+		"cspr": 220621.10774479,
+		"cuc": 653.02049733,
+		"cup": 15634.8836693,
+		"cve": 61943.15751736,
+		"cvx": 379.32435234,
+		"cyp": 328.77228555,
+		"czk": 13660.4861607,
+		"dai": 653.04809398,
+		"dash": 15.99539098,
+		"dcr": 38.31775651,
+		"dem": 1098.66949686,
+		"dfi": 700100.815061,
+		"djf": 116588.73622576,
+		"dkk": 4198.13807531,
+		"doge": 5978.84165918,
+		"dop": 38720.29293846,
+		"dot": 515.51021634,
+		"dydx": 4614.88974239,
+		"dzd": 86612.19753478,
+		"eek": 8789.35600098,
+		"egld": 162.45118427,
+		"egp": 34542.4444451,
+		"enj": 15400.56234207,
+		"eos": 7758.56472625,
+		"ern": 9795.30746001,
+		"esp": 93465.80399394,
+		"etb": 102964.63167848,
+		"etc": 72.2423777,
+		"eth": 0.29946465,
+		"eur": 561.74079592,
+		"eurc": 561.71808387,
+		"fei": 655.87620168,
+		"fil": 671.64068461,
+		"fim": 3339.95910133,
+		"fjd": 1439.17063132,
+		"fkp": 490.00360794,
+		"flow": 17736.68602546,
+		"flr": 71209.17053663,
+		"frax": 657.47819156,
+		"frf": 3684.77807262,
+		"ftt": 1916.82422419,
+		"gala": 192427.50985326,
+		"gbp": 490.00360794,
+		"gel": 1745.33362327,
+		"ggp": 490.00360794,
+		"ghc": 74575576.67023541,
+		"ghs": 7457.55766416,
+		"gip": 490.00360794,
+		"gmd": 48576.51976644,
+		"gmx": 96.79639245,
+		"gnf": 5730456.20093571,
+		"gno": 5.37941307,
+		"grd": 191413.17605988,
+		"grt": 25619.46635818,
+		"gt": 91.232697,
+		"gtq": 4978.5969724,
+		"gusd": 653.58453073,
+		"gyd": 136595.62182408,
+		"hbar": 7159.34366869,
+		"hkd": 5114.64336428,
+		"hnl": 17406.4479701,
+		"hnt": 794.1744172,
+		"hot": 1611365.4032875,
+		"hrk": 4232.4360244,
+		"ht": 4446.85229427,
+		"htg": 86107.07311968,
+		"huf": 203367.82814851,
+		"icp": 250.86779567,
+		"idr": 11440985.90815724,
+		"iep": 442.40683112,
+		"ils": 1906.50531183,
+		"imp": 490.00360794,
+		"imx": 3652.46125058,
+		"inj": 137.87805561,
+		"inr": 62750.51132484,
+		"iqd": 855632.7302036,
+		"irr": 860766186.6574656,
+		"isk": 80672.23737556,
+		"itl": 1087681.85005931,
+		"jep": 490.00360794,
+		"jmd": 103036.66495249,
+		"jod": 462.99153261,
+		"jpy": 103676.79885434,
+		"kas": 19173.60347485,
+		"kava": 10934.03417452,
+		"kcs": 81.05196378,
+		"kda": 71340.62947911,
+		"kes": 84456.40188971,
+		"kgs": 57123.67572178,
+		"khr": 2615177.10386062,
+		"klay": 13181.46488823,
+		"kmf": 276358.35523727,
+		"knc": 4630.82273073,
+		"kpw": 587718.42395462,
+		"krw": 978218.60988262,
+		"ksm": 128.02824705,
+		"kwd": 200.77463903,
+		"kyd": 535.93720032,
+		"kzt": 306644.5155845,
+		"lak": 14265241.47482067,
+		"lbp": 58674451.53103594,
+		"ldo": 1845.82315356,
+		"leo": 65.05611503,
+		"link": 67.1731363,
+		"lkr": 213344.34436905,
+		"lrc": 36780.51834155,
+		"lrd": 119658.43932019,
+		"lsl": 10895.89872436,
+		"ltc": 11.62216756,
+		"ltl": 1939.57861893,
+		"luf": 22660.56751399,
+		"luna": 9323.96185577,
+		"lunc": 8002356.81693648,
+		"lvl": 394.79143015,
+		"lyd": 4139.4748801,
+		"mad": 6038.92411608,
+		"mana": 7285.23819086,
+		"mbx": 16492.70229351,
+		"mdl": 11240.66969864,
+		"mga": 2739695.82270624,
+		"mgf": 13698479.1135312,
+		"mina": 11067.54208635,
+		"mkd": 34507.9219745,
+		"mkr": 0.38629444,
+		"mmk": 1371025.89533845,
+		"mnt": 2336427.88096481,
+		"mop": 5268.08266978,
+		"mro": 261600.91258961,
+		"mru": 26160.09125961,
+		"mtl": 241.15532386,
+		"mur": 30801.89206812,
+		"mvr": 10085.15767996,
+		"mwk": 1132634.37566506,
+		"mxn": 11322.16928185,
+		"mxv": 1281.22882785,
+		"myr": 2583.0861161,
+		"mzm": 41670267.06146327,
+		"mzn": 41670.26706253,
+		"nad": 10895.89872436,
+		"near": 434.17924303,
+		"neo": 222.30551499,
+		"nexo": 750.4272354,
+		"nft": 2292214497.623116,
+		"ngn": 895577.11078917,
+		"nio": 23945.920212,
+		"nlg": 1237.91380848,
+		"nok": 6078.97026504,
+		"npr": 100447.88099746,
+		"nzd": 1117.81303435,
+		"okb": 7.80851937,
+		"omr": 251.44097789,
+		"one": 306203.39500132,
+		"op": 4909.78832667,
+		"ordi": 152.76603484,
+		"pab": 653.02049733,
+		"paxg": 0.14402618,
+		"pen": 2242.48933373,
+		"pepe": 173655714.79839134,
+		"pgk": 2850.89833744,
+		"php": 40254.06820995,
+		"pi": 4119.02647051,
+		"pkr": 181858.34604274,
+		"pln": 2385.11158324,
+		"pol": 7153.83758923,
+		"pte": 112618.91816053,
+		"pyg": 3979179.26008206,
+		"qar": 2376.9946103,
+		"qnt": 8.19131346,
+		"qtum": 714.21077738,
+		"rol": 28968605.08428698,
+		"ron": 2896.86050601,
+		"rpl": 364.21218464,
+		"rsd": 65941.21582621,
+		"rub": 47586.28779723,
+		"rune": 1473.88463936,
+		"rvn": 115742.79694556,
+		"rwf": 955518.24879493,
+		"sand": 8952.21713846,
+		"sar": 2448.826865,
+		"sbd": 5234.62248722,
+		"scr": 9675.27205324,
+		"sdd": 39195814.89502532,
+		"sdg": 391958.1489481,
+		"sek": 6169.73840978,
+		"sgd": 836.13360277,
+		"shib": 112274876.28718665,
+		"shp": 490.00360794,
+		"sit": 134615.56422767,
+		"skk": 16923.00320209,
+		"sle": 14967.57487451,
+		"sll": 14967574.87660361,
+		"snx": 2049.33352402,
+		"sol": 7.5494583,
+		"sos": 373178.84771921,
+		"spl": 108.83675173,
+		"srd": 24269.01206815,
+		"srg": 24269012.0695297,
+		"ssp": 3074461.15245057,
+		"std": 13829387.68955797,
+		"stn": 13829.38769207,
+		"stx": 2758.99120741,
+		"sui": 616.59815502,
+		"svc": 5713.92935167,
+		"syp": 72175.078831,
+		"szl": 10895.89872436,
+		"thb": 21281.31212715,
+		"theta": 3246.4772646,
+		"tjs": 6101.71500814,
+		"tmm": 11439574.22611684,
+		"tmt": 2287.91484352,
+		"tnd": 1899.831475,
+		"ton": 343.31826489,
+		"top": 1543.41688404,
+		"trl": 29706252548.997143,
+		"trx": 1844.71501043,
+		"try": 29706.25254719,
+		"ttd": 4417.01147128,
+		"tusd": 653.30023172,
+		"tvd": 913.62712726,
+		"twd": 20627.07793898,
+		"twt": 1304.55532732,
+		"tzs": 1697793.05506171,
+		"uah": 28752.8747301,
+		"ugx": 2451916.34592585,
+		"uni": 187.09622355,
+		"usd": 653.02049733,
+		"usdc": 653.00784833,
+		"usdd": 653.24089175,
+		"usdp": 653.15885932,
+		"usdt": 653.19122954,
+		"uyu": 26265.0122523,
+		"uzs": 7826671.34166653,
+		"val": 1087681.85005931,
+		"veb": 33595620879752.05,
+		"ved": 335956.20879808,
+		"vef": 33595620879.75205,
+		"ves": 335956.20879808,
+		"vet": 95643.88168444,
+		"vnd": 17210519.04461142,
+		"vuv": 77189.7685075,
+		"waves": 1623.45477229,
+		"wemix": 2347.14237904,
+		"woo": 37749.97725203,
+		"wst": 1767.32159398,
+		"xaf": 368477.80698085,
+		"xag": 8.59477499,
+		"xau": 0.14390854,
+		"xaut": 0.14401141,
+		"xbt": 0.0083735512,
+		"xcd": 1763.15525138,
+		"xcg": 1172.09276417,
+		"xch": 249.41864524,
+		"xdc": 20530.29870137,
+		"xdr": 475.68692369,
+		"xec": 87160767.13849355,
+		"xem": 976126.82474334,
+		"xlm": 4310.40722685,
+		"xmr": 1.68641923,
+		"xof": 368477.80698085,
+		"xpd": 0.46101758,
+		"xpf": 67033.50781388,
+		"xpt": 0.3300602,
+		"xrp": 462.54836678,
+		"xtz": 1864.47233495,
+		"yer": 155810.14957108,
+		"zar": 10895.89872436,
+		"zec": 1.29551241,
+		"zil": 164722.0119888,
+		"zmk": 12348544.15994301,
+		"zmw": 12348.54415937,
+		"zwd": 236328.11798513,
+		"zwg": 16828.84393496,
+		"zwl": 42050639.59554522
 	}
 }