@shackra/exchange-api 2026.5.151742 → 2026.5.180002

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T1742","bhd":{"1inch":26.45366622,"aave":0.026947927,"ada":9.78361625,"aed":9.693044,"afn":164.94748841,"agix":28.06255173,"akt":3.30859499,"algo":22.23523119,"all":216.25910462,"amd":973.3428843,"amp":2972.58017076,"ang":4.72566246,"aoa":2422.93043584,"ape":17.34792965,"apt":2.53098188,"ar":1.11606459,"arb":20.23438601,"ars":3673.30996265,"atom":1.30511574,"aud":3.66934112,"avax":0.26740366,"awg":4.75744285,"axs":2.08758424,"azn":4.46292706,"bake":3179.85823393,"bam":4.40952556,"bat":24.99792631,"bbd":5.34035393,"bch":0.006062702,"bdt":324.05072791,"bgn":4.40751635,"bhd":1,"bif":7894.15887586,"bmd":2.63935699,"bnb":0.0038724501,"bnd":3.37619125,"bob":18.24164683,"brl":13.21289035,"bsd":2.65149606,"bsv":0.15832809,"bsw":2604.22501474,"btc":0.000032571354,"btcb":25.8195754,"btg":6.86099188,"btn":252.94372928,"btt":8063407.05850898,"busd":2.63934952,"bwp":37.34602179,"byn":7.40783579,"byr":51731.40592746,"bzd":5.33265461,"cad":3.62630506,"cake":1.73060007,"cdf":5925.35808138,"celo":28.56765134,"cfx":34.9038715,"chf":2.07218662,"chz":58.76779639,"clp":2359.53347903,"cnh":17.93814282,"cny":17.90831045,"comp":0.11625003,"cop":10002.42569775,"crc":1187.97458278,"cro":34.26528594,"crv":9.72626107,"cspr":902.87415746,"cuc":2.63935699,"cup":69.94297279,"cve":249.94249245,"cvx":1.43860462,"czk":55.08075641,"dai":2.640359,"dash":0.058219765,"dcr":0.14023702,"dfi":3153.82429824,"djf":472.14683878,"dkk":16.92753273,"doge":22.77519021,"dop":157.15583004,"dot":1.94595874,"dydx":17.036781,"dzd":349.57771212,"egld":0.59548399,"egp":139.58426277,"enj":56.69071859,"eos":28.61748145,"ern":39.59036169,"etb":414.00054178,"etc":0.27935242,"eth":0.0011616621,"eur":2.26517501,"fei":2.65199273,"fil":2.51452929,"fjd":5.7972148,"fkp":1.95230904,"flow":68.951575,"flr":274.25475517,"frax":2.65708001,"ftt":7.30322612,"gala":716.29020662,"gbp":1.97346124,"gel":7.07390142,"ggp":1.95230904,"ghs":30.1159909,"gip":1.95230904,"gmd":191.36066344,"gmx":0.36308882,"gnf":23249.55204593,"gno":0.020872111,"grt":94.57749136,"gt":0.36123428,"gtq":20.14024627,"gusd":2.64269739,"gyd":552.27710543,"hbar":27.77961446,"hkd":20.66946818,"hnl":70.5140551,"hnt":2.96823096,"hot":6075.88517916,"hrk":17.06634264,"ht":17.88037502,"htg":347.20729935,"huf":813.92444117,"icp":0.9361478,"idr":46375.35786244,"ils":7.6610008,"imp":1.95230904,"imx":13.28571185,"inj":0.51210787,"inr":253.10700534,"iqd":3457.55825272,"irr":3470755.04067492,"isk":325.2744955,"jep":1.95230904,"jmd":419.22563227,"jod":1.87140604,"jpy":418.33947315,"kas":70.35096177,"kava":42.31010069,"kcs":0.31438527,"kda":263.70064909,"kes":341.13629964,"kgs":230.81078136,"khr":10638.36103231,"kmf":1113.80968645,"knc":17.89445159,"kpw":2375.34426237,"krw":3951.36774604,"ksm":0.48858768,"kwd":0.81434626,"kyd":2.2000195,"kzt":1249.60075286,"lak":57947.0928885,"lbp":236322.83396639,"ldo":6.8227596,"leo":0.25912851,"link":0.2534471,"lkr":858.63776797,"lrc":146.89576625,"lrd":483.66134624,"lsl":43.52359118,"ltc":0.045487724,"ltl":7.79333684,"luna":39.37852404,"lunc":35251.99811209,"lvl":1.59652026,"lyd":16.82971341,"mad":24.30518505,"mana":27.59643387,"mbx":63.87882456,"mdl":45.57745481,"mga":11105.07482395,"mina":40.52539246,"mkd":139.61325249,"mkr":0.0015164794,"mmk":5542.29448203,"mnt":9449.24334687,"mop":21.29792967,"mru":105.95337489,"mur":123.81242008,"mvr":40.65079206,"mwk":4596.6948178,"mxn":45.57359947,"myr":10.41093685,"mzn":168.68185138,"nad":43.52256505,"near":1.68119943,"neo":0.84386717,"nexo":2.9062583,"nft":8999493.58765112,"ngn":3613.72906462,"nio":97.57701372,"nok":24.51752256,"npr":406.49691628,"nzd":4.48547008,"okb":0.031123005,"omr":1.01476443,"one":1127.22250423,"op":18.41876162,"ordi":0.57543794,"pab":2.63984174,"paxg":0.0005725261,"pen":9.09794627,"pepe":647464.52705893,"pgk":11.11955379,"php":162.70321645,"pi":15.44446532,"pkr":738.49200478,"pln":9.6202073,"pol":28.04977606,"pyg":16157.15923233,"qar":9.62178159,"qnt":0.033572502,"qtum":2.6672044,"ron":11.78181848,"rpl":1.31761141,"rsd":265.89004478,"rub":193.33700822,"rune":4.50608797,"rvn":442.97976094,"rwf":3878.1711144,"sand":33.37977666,"sar":9.90853915,"sbd":21.15745029,"scr":36.09847665,"sdg":1584.9734325,"sek":24.86328793,"sgd":3.37090884,"shib":416736.02276372,"shp":1.97054596,"sle":65.06040393,"sll":55346.01150382,"snx":7.96673719,"sol":0.028683059,"sos":1515.3988723,"srd":98.20251913,"std":54629.37027634,"stn":55.4800841,"stx":9.92191468,"sui":2.24505994,"svc":23.09767463,"syp":291.72483455,"szl":43.49185608,"thb":85.75932392,"theta":11.75765706,"tjs":24.66894949,"tmt":9.23775061,"tnd":7.62248604,"ton":1.25728009,"top":6.35493941,"trx":7.47100329,"try":120.1989087,"ttd":17.92352563,"tusd":2.6404845,"twd":83.22105942,"twt":5.16759434,"tzs":6849.13330091,"uah":116.56410924,"ugx":9872.59330103,"uni":0.71222848,"usd":2.63935699,"usdc":2.64007735,"usdd":2.64016611,"usdp":2.64132471,"usdt":2.64028721,"uyu":105.12880136,"uzs":31791.06152645,"ves":1346.46507228,"vet":359.70302736,"vnd":69576.10161406,"vuv":311.64914848,"waves":6.33884268,"wemix":9.05888342,"woo":138.46528646,"wst":7.1487564,"xaf":1485.41018875,"xag":0.03247808,"xau":0.00057082411,"xaut":0.00057220552,"xcd":7.1329953,"xcg":4.75761502,"xch":1.04385616,"xdc":73.35790473,"xdr":1.84737253,"xec":330861.63100554,"xem":4051.24265406,"xlm":16.34913024,"xmr":0.0066843178,"xof":1485.41018875,"xpf":270.30727872,"xrp":1.77384627,"xtz":6.9867561,"yer":629.88338949,"zar":43.66473198,"zec":0.0048042663,"zil":627.68268734,"zmk":23757.37662774,"zmw":49.91396018,"zwl":849.87202093}}
+{"date":"2026-05-18T0002","bhd":{"1inch":28.47106918,"aave":0.029585827,"ada":10.45615963,"aed":9.76728723,"afn":169.3041392,"akt":3.81823699,"algo":24.11809753,"all":218.21626859,"amd":979.42184495,"amp":3124.18096559,"ang":4.77361431,"aoa":2467.79392763,"ape":18.19138178,"apt":2.82216436,"ar":1.24076072,"arb":22.28863798,"ars":3709.85336045,"atom":1.29040029,"ats":31.48105,"aud":3.72095423,"avax":0.28672894,"awg":4.7606383,"axs":2.28033734,"azm":22631.52933043,"azn":4.52630588,"bake":3500.30482202,"bam":4.47458136,"bat":27.0774184,"bbd":5.31914894,"bch":0.0064076125,"bdt":326.51078205,"bef":92.29031407,"bgn":4.47458136,"bhd":1,"bif":7919.17477654,"bmd":2.65957447,"bnb":0.0040727274,"bnd":3.40534423,"bob":18.4249913,"brl":13.44175814,"bsd":2.65957447,"bsv":0.16966746,"bsw":2951.20316178,"btc":0.000034100612,"btcb":28.26939577,"btg":6.19135282,"btn":255.56572644,"btt":8295370.19272162,"busd":2.6592729,"bwp":37.6337666,"byn":7.39780987,"byr":73978.09864747,"bzd":5.3521571,"cad":3.65692354,"cake":1.80761753,"cdf":5958.54647588,"celo":31.67424343,"cfx":40.83438152,"chf":2.09458715,"chz":56.61289676,"clp":2419.64350747,"cnh":18.1152358,"cny":18.11233904,"comp":0.12277822,"cop":10088.75458521,"crc":1199.73404255,"cro":37.43220625,"crv":11.12861827,"cspr":898.52962912,"cuc":2.65957447,"cup":63.67661902,"cve":252.27759447,"cvx":1.54488468,"cyp":1.33899989,"czk":55.6354362,"dai":2.65968686,"dash":0.065144867,"dcr":0.15605778,"dem":4.47458136,"dfi":2851.31976779,"djf":474.83413981,"dkk":17.09787194,"doge":24.35019221,"dop":157.69719774,"dot":2.09953258,"dydx":18.79518787,"dzd":352.74786952,"eek":35.79665096,"egld":0.66161939,"egp":140.68195973,"enj":62.72229213,"eos":31.5985191,"ern":39.89361702,"esp":380.66074029,"etb":419.34687601,"etc":0.29422351,"eth":0.0012196379,"eur":2.28781713,"eurc":2.28772463,"fei":2.67120497,"fil":2.73540941,"fim":13.60274293,"fjd":5.86134965,"fkp":1.99565112,"flow":72.23668705,"flr":290.01553952,"frax":2.67772944,"frf":15.0070966,"ftt":7.80670253,"gala":783.70479066,"gbp":1.99565112,"gel":7.10826806,"ggp":1.99565112,"ghc":303725.99399965,"ghs":30.37259939,"gip":1.99565112,"gmd":197.83892274,"gmx":0.39422532,"gnf":23338.58594747,"gno":0.021908883,"grd":779.57368564,"grt":104.34110245,"gt":0.3715659,"gtq":20.27646827,"gusd":2.66187162,"gyd":556.31673085,"hbar":29.15805508,"hkd":20.83054814,"hnl":70.89171747,"hnt":3.2344559,"hot":6562.6520191,"hrk":17.23755814,"ht":18.11081715,"htg":350.69063548,"huf":828.26172468,"icp":1.02171614,"idr":46596.01671814,"iep":1.80180242,"ils":7.76467641,"imp":1.99565112,"imx":14.87547899,"inj":0.56153973,"inr":255.56572644,"iqd":3484.75885918,"irr":3505666.02789912,"isk":328.55603106,"itl":4429.83166628,"jep":1.99565112,"jmd":419.6402479,"jod":1.8856383,"jpy":422.24733878,"kas":78.08886011,"kava":44.53134051,"kcs":0.33010255,"kda":290.55093596,"kes":343.96790154,"kgs":232.64915894,"khr":10650.90343005,"klay":53.68451314,"kmf":1125.53224383,"knc":18.86007859,"kpw":2393.61692497,"krw":3984.01772941,"ksm":0.52142415,"kwd":0.81770037,"kyd":2.18272612,"kzt":1248.87951872,"lak":58098.43973106,"lbp":238965.0460559,"ldo":7.51753452,"leo":0.26495582,"link":0.27357787,"lkr":868.89335559,"lrc":149.7970246,"lrd":487.3362037,"lsl":44.37602521,"ltc":0.04733392,"ltl":7.89937497,"luf":92.29031407,"luna":37.97395487,"lunc":32591.41782184,"lvl":1.60787787,"lyd":16.85895274,"mad":24.59489168,"mana":29.67078915,"mbx":67.17028043,"mdl":45.7801834,"mga":11158.03422731,"mgf":55790.17113657,"mina":45.07508184,"mkd":140.54135912,"mkr":0.001573272,"mmk":5583.8147213,"mnt":9515.63383402,"mop":21.4554646,"mro":1065.4292029,"mru":106.54292029,"mtl":0.98215989,"mur":125.4477096,"mvr":41.07409795,"mwk":4612.91104872,"mxn":46.11210899,"mxv":5.21809574,"myr":10.52020559,"mzm":169711.63816056,"mzn":169.71163816,"nad":44.37602521,"near":1.7682937,"neo":0.90538976,"nexo":3.05628556,"nft":9335564.77651574,"ngn":3647.44143221,"nio":97.52520521,"nlg":5.04168548,"nok":24.75798872,"npr":409.09683657,"nzd":4.55254777,"okb":0.031801971,"omr":1.02405056,"one":1247.08295484,"op":19.99622941,"ordi":0.62217441,"pab":2.65957447,"paxg":0.00058657939,"pen":9.13304774,"pepe":707252.38671755,"pgk":11.61093176,"php":163.9438463,"pi":16.77567194,"pkr":740.65946769,"pln":9.71390928,"pol":29.13563032,"pte":458.66615303,"pyg":16206.11237665,"qar":9.68085106,"qnt":0.033360987,"qtum":2.9087858,"rol":117981.23148165,"ron":11.79812314,"rpl":1.48333694,"rsd":268.56059606,"rub":193.80597787,"rune":6.00273035,"rvn":471.38885973,"rwf":3891.56534697,"sand":36.45993997,"sar":9.97340426,"sbd":21.3191904,"scr":39.40474553,"sdd":159633.86903811,"sdg":1596.33869037,"sek":25.12766263,"sgd":3.40534423,"shib":457264.96426979,"shp":1.99565112,"sit":548.25249604,"skk":68.92277872,"sle":60.95885221,"sll":60958.85221596,"snx":8.34637678,"sol":0.030746886,"sos":1519.85571582,"spl":0.44326242,"srd":98.84107027,"srg":98841.0702716,"ssp":12521.4421562,"std":56323.32608021,"stn":56.32332609,"stx":11.23661907,"sui":2.5112362,"svc":23.2712766,"syp":293.94942069,"szl":44.37602521,"thb":86.67298287,"theta":13.22201689,"tjs":24.85062186,"tmm":46590.26732202,"tmt":9.31805346,"tnd":7.73749569,"ton":1.3982417,"top":6.28591622,"trl":120985468.51800615,"trx":7.51302136,"try":120.98546851,"ttd":17.98928362,"tusd":2.66071375,"tvd":3.72095423,"twd":84.00846537,"twt":5.31309822,"tzs":6914.64828404,"uah":117.10262056,"ugx":9985.98686891,"uni":0.76199191,"usd":2.65957447,"usdc":2.65952295,"usdd":2.66047207,"usdp":2.66013798,"usdt":2.66026981,"uyu":106.97023489,"uzs":31875.89877404,"val":4429.83166628,"veb":136825805462.53815,"ved":1368.25805463,"vef":136825805.46253815,"ves":1368.25805463,"vet":389.53145697,"vnd":70093.75237136,"vuv":314.37288471,"waves":6.61188872,"wemix":9.55927106,"woo":153.74536646,"wst":7.19781907,"xaf":1500.70965843,"xag":0.035004176,"xau":0.00058610027,"xaut":0.0005865192,"xbt":0.000034103191,"xcd":7.18085069,"xcg":4.77361431,"xch":1.01581415,"xdc":83.61430992,"xdr":1.93734316,"xec":354982.04397362,"xem":3975.49845878,"xlm":17.55511359,"xmr":0.0068683258,"xof":1500.70965843,"xpd":0.0018775989,"xpf":273.00920356,"xpt":0.0013442452,"xrp":1.8838334,"xtz":7.59348755,"yer":634.57226436,"zar":44.37602521,"zec":0.0052762689,"zil":670.86785056,"zmk":50292.25407149,"zmw":50.29225407,"zwd":962.5,"zwg":68.5392937,"zwl":171260.79179989}}