@shackra/exchange-api 2026.5.130333 → 2026.5.130758

package/v1/currencies/ordi.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-13T0333",
+	"date": "2026-05-13T0758",
 	"ordi": {
-		"1inch": 47.77743209,
-		"aave": 0.04874777,
-		"ada": 17.56034581,
-		"aed": 17.92013344,
-		"afn": 311.6353074,
-		"agix": 48.61333939,
-		"akt": 5.88152535,
-		"algo": 39.88942968,
-		"all": 395.60249211,
-		"amd": 1800.32038256,
-		"amp": 5294.79514016,
-		"ang": 8.79197997,
-		"aoa": 4471.82929913,
-		"ape": 31.61182185,
-		"apt": 4.40657252,
-		"ar": 2.09959559,
-		"arb": 35.09572259,
-		"ars": 6798.06743411,
-		"atom": 2.41388125,
-		"ats": 57.10481026,
-		"aud": 6.74765944,
-		"avax": 0.48594293,
-		"awg": 8.73438771,
-		"axs": 3.49548049,
-		"azm": 41476.15974166,
-		"azn": 8.29523197,
-		"bake": 4878.85665723,
-		"bam": 8.11663272,
-		"bat": 43.85240719,
-		"bbd": 9.75909241,
-		"bch": 0.010959004,
-		"bdt": 599.78127771,
-		"bef": 167.40931049,
-		"bgn": 8.11663272,
-		"bhd": 1.83470937,
-		"bif": 14526.98686699,
-		"bmd": 4.87954621,
-		"bnb": 0.0073670354,
-		"bnd": 6.20099427,
-		"bob": 33.71947533,
-		"brl": 23.92387161,
-		"bsd": 4.87954621,
-		"bsv": 0.28599443,
-		"bsw": 4480.35647051,
-		"btc": 0.00006012082,
-		"btcb": 47.61177618,
-		"btg": 10.04862536,
-		"btn": 466.25412408,
-		"btt": 14653178.2532827,
-		"busd": 4.88188995,
-		"bwp": 65.61928487,
-		"byn": 13.61449911,
-		"byr": 136144.99130577,
-		"bzd": 9.82926351,
-		"cad": 6.68132235,
-		"cake": 3.13653658,
-		"cdf": 11090.99672675,
-		"celo": 49.54230632,
-		"cfx": 74.6893354,
-		"chf": 3.80507125,
-		"chz": 113.08628941,
-		"clp": 4380.7513818,
-		"cnh": 33.14517162,
-		"cny": 33.14837392,
-		"comp": 0.19849616,
-		"cop": 18341.14227166,
-		"crc": 2215.4115685,
-		"cro": 60.52667982,
-		"crv": 17.3167797,
-		"cspr": 1587.71176062,
-		"cuc": 4.87954621,
-		"cup": 117.08521152,
-		"cve": 457.61701613,
-		"cvx": 2.51029538,
-		"cyp": 2.42886859,
-		"czk": 100.98224836,
-		"dai": 4.88155043,
-		"dash": 0.10734633,
-		"dcr": 0.25515412,
-		"dem": 8.11663272,
-		"dfi": 5765.49372908,
-		"djf": 869.0619675,
-		"dkk": 31.00517022,
-		"doge": 44.19401364,
-		"dop": 288.80863118,
-		"dot": 3.60964143,
-		"dydx": 29.72195048,
-		"dzd": 645.30515648,
-		"eek": 64.93306165,
-		"egld": 1.0290899,
-		"egp": 257.75126386,
-		"enj": 99.82563571,
-		"eos": 50.92990244,
-		"ern": 73.19319309,
-		"esp": 690.49664324,
-		"etb": 764.41695229,
-		"etc": 0.50659854,
-		"eth": 0.0021103428,
-		"eur": 4.14996841,
-		"eurc": 4.14550089,
-		"fei": 4.90043857,
-		"fil": 4.40787497,
-		"fim": 24.67459165,
-		"fjd": 10.66828035,
-		"fkp": 3.59178043,
-		"flow": 116.26132117,
-		"flr": 551.0111562,
-		"frax": 4.91466186,
-		"frf": 27.22200828,
-		"ftt": 14.21748191,
-		"gala": 1265.95181092,
-		"gbp": 3.59178043,
-		"gel": 13.06462944,
-		"ggp": 3.59178043,
-		"ghc": 550753.14980602,
-		"ghs": 55.07531497,
-		"gip": 3.59178043,
-		"gmd": 358.75610467,
-		"gmx": 0.64872059,
-		"gnf": 42827.84582752,
-		"gno": 0.037241576,
-		"grd": 1414.10173439,
-		"grt": 170.8014173,
-		"gt": 0.65577432,
-		"gtq": 37.2329307,
-		"gusd": 4.89024173,
-		"gyd": 1020.64130802,
-		"hbar": 50.93829926,
-		"hkd": 38.20041433,
-		"hnl": 129.76920586,
-		"hnt": 5.25201017,
-		"hot": 10882.21413371,
-		"hrk": 31.26793696,
-		"ht": 31.35606615,
-		"htg": 639.8498226,
-		"huf": 1478.12596373,
-		"icp": 1.48568919,
-		"idr": 85426.01347233,
-		"iep": 3.26836572,
-		"ils": 14.1658995,
-		"imp": 3.59178043,
-		"imx": 25.92927791,
-		"inj": 1.06279464,
-		"inr": 466.25412408,
-		"iqd": 6394.23636346,
-		"irr": 6397873.95118048,
-		"isk": 595.90073505,
-		"itl": 8035.45932588,
-		"jep": 3.59178043,
-		"jmd": 769.8046218,
-		"jod": 3.45959826,
-		"jpy": 769.03795077,
-		"kas": 122.41273871,
-		"kava": 72.65687773,
-		"kcs": 0.57623698,
-		"kda": 487.68607547,
-		"kes": 630.33640206,
-		"kgs": 426.84840597,
-		"khr": 19576.26959141,
-		"klay": 101.78468388,
-		"kmf": 2041.65061937,
-		"knc": 31.17563497,
-		"kpw": 4391.63988598,
-		"krw": 7249.55856566,
-		"ksm": 0.84522987,
-		"kwd": 1.50135385,
-		"kyd": 4.05609546,
-		"kzt": 2262.17090552,
-		"lak": 107001.31880935,
-		"lbp": 438883.90186335,
-		"ldo": 12.15020839,
-		"leo": 0.48095588,
-		"link": 0.46469889,
-		"lkr": 1572.14532689,
-		"lrc": 260.7597228,
-		"lrd": 894.39543755,
-		"lsl": 80.38863795,
-		"ltc": 0.083929556,
-		"ltl": 14.32901092,
-		"luf": 167.40931049,
-		"luna": 68.82871104,
-		"lunc": 48065.89282409,
-		"lvl": 2.91659782,
-		"lyd": 30.86633444,
-		"mad": 44.40641248,
-		"mana": 49.25179917,
-		"mbx": 117.32851203,
-		"mdl": 83.63500819,
-		"mga": 20303.74786048,
-		"mgf": 101518.73930244,
-		"mina": 72.17737028,
-		"mkd": 255.73381104,
-		"mkr": 0.0027716804,
-		"mmk": 10243.7958615,
-		"mnt": 17465.9702436,
-		"mop": 39.34642675,
-		"mro": 1949.69891102,
-		"mru": 194.9698911,
-		"mtl": 1.78158146,
-		"mur": 227.93772713,
-		"mvr": 75.34894601,
-		"mwk": 8460.86890967,
-		"mxn": 84.00293724,
-		"mxv": 9.49942248,
-		"myr": 19.18950864,
-		"mzm": 311406.50910052,
-		"mzn": 311.40650909,
-		"nad": 80.38863795,
-		"near": 3.19828851,
-		"neo": 1.51440132,
-		"nexo": 5.33670308,
-		"nft": 15277999.16241716,
-		"ngn": 6664.45795356,
-		"nio": 179.58391016,
-		"nlg": 9.14532689,
-		"nok": 44.89087973,
-		"npr": 746.35628909,
-		"nzd": 8.19385212,
-		"okb": 0.056217018,
-		"omr": 1.87784539,
-		"one": 1951.41094416,
-		"op": 31.36491862,
+		"1inch": 46.95904518,
+		"aave": 0.048233661,
+		"ada": 17.35113615,
+		"aed": 17.46294278,
+		"afn": 304.14887628,
+		"agix": 48.25049283,
+		"akt": 5.19808602,
+		"algo": 38.50665924,
+		"all": 386.81890764,
+		"amd": 1751.34845468,
+		"amp": 5243.90247946,
+		"ang": 8.56997623,
+		"aoa": 4360.92504582,
+		"ape": 30.24844687,
+		"apt": 4.30848806,
+		"ar": 1.97579591,
+		"arb": 33.90981551,
+		"ars": 6585.12300322,
+		"atom": 2.21650906,
+		"ats": 55.75233458,
+		"aud": 6.57023805,
+		"avax": 0.47400517,
+		"awg": 8.51155005,
+		"axs": 3.48973034,
+		"azm": 40417.84004111,
+		"azn": 8.08356802,
+		"bake": 5167.3623724,
+		"bam": 7.92439761,
+		"bat": 43.46899944,
+		"bbd": 9.51011179,
+		"bch": 0.010759552,
+		"bdt": 584.45427688,
+		"bef": 163.44437267,
+		"bgn": 7.92439761,
+		"bhd": 1.78790102,
+		"bif": 14142.990679,
+		"bmd": 4.7550559,
+		"bnb": 0.0069865837,
+		"bnd": 6.04766791,
+		"bob": 32.86288792,
+		"brl": 23.34021964,
+		"bsd": 4.7550559,
+		"bsv": 0.28048827,
+		"bsw": 4180.00388536,
+		"btc": 0.000058549174,
+		"btcb": 46.03017944,
+		"btg": 11.59875312,
+		"btn": 454.38945463,
+		"btt": 14411933.36215637,
+		"busd": 4.75628398,
+		"bwp": 63.96366163,
+		"byn": 13.26855909,
+		"byr": 132685.59093029,
+		"bzd": 9.5759211,
+		"cad": 6.5093157,
+		"cake": 3.03960824,
+		"cdf": 10841.52729842,
+		"celo": 49.07964666,
+		"cfx": 69.71246187,
+		"chf": 3.71137443,
+		"chz": 106.40515487,
+		"clp": 4302.47580444,
+		"cnh": 32.29544142,
+		"cny": 32.29765428,
+		"comp": 0.19791903,
+		"cop": 18001.87744999,
+		"crc": 2158.89047808,
+		"cro": 59.88633486,
+		"crv": 16.66269065,
+		"cspr": 1585.94911001,
+		"cuc": 4.7550559,
+		"cup": 114.02162114,
+		"cve": 446.77877174,
+		"cvx": 2.42319631,
+		"cyp": 2.37134305,
+		"czk": 98.61571364,
+		"dai": 4.7555674,
+		"dash": 0.10114663,
+		"dcr": 0.25048535,
+		"dem": 7.92439761,
+		"dfi": 5427.88779233,
+		"djf": 846.97422161,
+		"dkk": 30.27309617,
+		"doge": 42.61083529,
+		"dop": 280.53818174,
+		"dot": 3.41872085,
+		"dydx": 29.67945959,
+		"dzd": 629.55980398,
+		"eek": 63.39518095,
+		"egld": 1.01379879,
+		"egp": 251.63903424,
+		"enj": 97.7697378,
+		"eos": 49.73826118,
+		"ern": 71.32583845,
+		"esp": 674.14285586,
+		"etb": 744.42736616,
+		"etc": 0.50093549,
+		"eth": 0.0020660751,
+		"eur": 4.05168018,
+		"eurc": 4.04406406,
+		"fei": 4.76810876,
+		"fil": 4.29380963,
+		"fim": 24.09019633,
+		"fjd": 10.39480739,
+		"fkp": 3.51221938,
+		"flow": 116.21608063,
+		"flr": 542.13753229,
+		"frax": 4.78330392,
+		"frf": 26.57727967,
+		"ftt": 13.82034586,
+		"gala": 1246.0683845,
+		"gbp": 3.51221938,
+		"gel": 12.73105518,
+		"ggp": 3.51221938,
+		"ghc": 537367.96636516,
+		"ghs": 53.73679662,
+		"gip": 3.51221938,
+		"gmd": 351.02598144,
+		"gmx": 0.64984791,
+		"gnf": 41749.12638763,
+		"gno": 0.036757027,
+		"grd": 1380.61001609,
+		"grt": 163.42623475,
+		"gt": 0.64499223,
+		"gtq": 36.27618924,
+		"gusd": 4.7624541,
+		"gyd": 994.81539946,
+		"hbar": 50.15405283,
+		"hkd": 37.22418919,
+		"hnl": 126.47785254,
+		"hnt": 5.169768,
+		"hot": 10731.42690635,
+		"hrk": 30.5273842,
+		"ht": 31.30785834,
+		"htg": 622.68345503,
+		"huf": 1449.27595444,
+		"icp": 1.47672593,
+		"idr": 83272.49672555,
+		"iep": 3.19095743,
+		"ils": 13.84728796,
+		"imp": 3.51221938,
+		"imx": 24.95492003,
+		"inj": 0.94581433,
+		"inr": 454.38945463,
+		"iqd": 6230.49819115,
+		"irr": 6240645.00526646,
+		"isk": 581.8535235,
+		"itl": 7845.14675239,
+		"jep": 3.51221938,
+		"jmd": 751.44676499,
+		"jod": 3.37133463,
+		"jpy": 749.70283059,
+		"kas": 123.38001033,
+		"kava": 72.45827626,
+		"kcs": 0.56153706,
+		"kda": 483.52628583,
+		"kes": 614.19706212,
+		"kgs": 416.03820973,
+		"khr": 19076.64102595,
+		"klay": 99.13832843,
+		"kmf": 1993.29597432,
+		"knc": 30.83730329,
+		"kpw": 4279.47123032,
+		"krw": 7109.25302827,
+		"ksm": 0.83703672,
+		"kwd": 1.46494347,
+		"kyd": 3.94428658,
+		"kzt": 2211.64164506,
+		"lak": 104316.16060249,
+		"lbp": 424510.40019944,
+		"ldo": 11.80506049,
+		"leo": 0.47560944,
+		"link": 0.45435237,
+		"lkr": 1533.99525735,
+		"lrc": 256.65017605,
+		"lrd": 873.3602932,
+		"lsl": 78.42943281,
+		"ltc": 0.081319135,
+		"ltl": 13.98964125,
+		"luf": 163.44437267,
+		"luna": 67.59451846,
+		"lunc": 52579.64891211,
+		"lvl": 2.84752081,
+		"lyd": 30.08856168,
+		"mad": 43.43948628,
+		"mana": 48.04918839,
+		"mbx": 110.99615858,
+		"mdl": 81.38568372,
+		"mga": 19866.69619082,
+		"mgf": 99333.48095417,
+		"mina": 70.47178813,
+		"mkd": 249.71040659,
+		"mkr": 0.0026682212,
+		"mmk": 9984.50065104,
+		"mnt": 17021.06365085,
+		"mop": 38.34091487,
+		"mro": 1897.04356026,
+		"mru": 189.70435602,
+		"mtl": 1.73938628,
+		"mur": 222.09416028,
+		"mvr": 73.41815638,
+		"mwk": 8244.77511529,
+		"mxn": 81.87279379,
+		"mxv": 9.27059012,
+		"myr": 18.67374858,
+		"mzm": 303660.93575026,
+		"mzn": 303.66093575,
+		"nad": 78.42943281,
+		"near": 2.82952254,
+		"neo": 1.44279223,
+		"nexo": 5.1453379,
+		"nft": 15155773.38349055,
+		"ngn": 6523.75629383,
+		"nio": 175.00389387,
+		"nlg": 8.92872808,
+		"nok": 43.6537247,
+		"npr": 727.36391945,
+		"nzd": 7.99545811,
+		"okb": 0.055168225,
+		"omr": 1.83038682,
+		"one": 1925.04380961,
+		"op": 30.74402455,
 		"ordi": 1,
-		"pab": 4.87954621,
-		"paxg": 0.0010348455,
-		"pen": 16.74698938,
-		"pepe": 1137544.23650072,
-		"pgk": 21.22157605,
-		"php": 299.73465716,
-		"pi": 28.53802013,
-		"pkr": 1359.67450304,
-		"pln": 17.59602515,
-		"pol": 47.95134834,
-		"pte": 831.993966,
-		"pyg": 29981.57051176,
-		"qar": 17.76154819,
-		"qnt": 0.066997614,
-		"qtum": 4.82521163,
-		"rol": 216082.83637447,
-		"ron": 21.60828364,
-		"rpl": 2.36542941,
-		"rsd": 487.13863313,
-		"rub": 359.36157076,
-		"rune": 7.83161691,
-		"rvn": 778.95307101,
-		"rwf": 7139.0495071,
-		"sand": 60.98179368,
-		"sar": 18.29829827,
-		"sbd": 39.1072736,
-		"scr": 71.45710076,
-		"sdd": 292906.34891019,
-		"sdg": 2929.06348909,
-		"sek": 45.12511054,
-		"sgd": 6.20099427,
-		"shib": 743026.43234224,
-		"shp": 3.59178043,
-		"sit": 994.49842886,
-		"skk": 125.0219482,
-		"sle": 111.54761293,
-		"sll": 111547.61294873,
-		"snx": 13.85985699,
-		"sol": 0.050679333,
-		"sos": 2786.39363841,
-		"spl": 0.81325772,
-		"srd": 183.21283853,
-		"srg": 183212.83853684,
-		"ssp": 22864.99993144,
-		"std": 102253.33750494,
-		"stn": 102.2533375,
-		"stx": 18.34376027,
-		"sui": 3.77221356,
-		"svc": 42.6960293,
-		"syp": 540.91346144,
-		"szl": 80.38863795,
-		"thb": 157.79052045,
-		"theta": 19.81513815,
-		"tjs": 45.63294653,
-		"tmm": 85622.57930934,
-		"tmt": 17.12451587,
-		"tnd": 14.01271785,
-		"ton": 2.0584089,
-		"top": 11.70416756,
-		"trl": 221520844.0880396,
-		"trx": 13.99415865,
-		"try": 221.52084408,
-		"ttd": 33.08877998,
-		"tusd": 4.88192606,
-		"tvd": 6.74765944,
-		"twd": 153.34758569,
-		"twt": 9.49793417,
-		"tzs": 12719.45139101,
-		"uah": 214.31893217,
-		"ugx": 18339.72140553,
-		"uni": 1.27719497,
-		"usd": 4.87954621,
-		"usdc": 4.88086427,
-		"usdd": 4.8821288,
-		"usdp": 4.88349839,
-		"usdt": 4.88183301,
-		"uyu": 194.27914996,
-		"uzs": 59327.96365587,
-		"val": 8035.45932588,
-		"veb": 245102093768.55988,
-		"ved": 2449.00267204,
-		"vef": 244900267.20190665,
-		"ves": 2449.00267204,
-		"vet": 632.80786182,
-		"vnd": 128460.32046356,
-		"vuv": 575.43521317,
-		"waves": 11.47441661,
-		"wemix": 17.81040543,
-		"woo": 240.35894713,
-		"wst": 13.18563253,
-		"xaf": 2722.20082582,
-		"xag": 0.056647384,
-		"xau": 0.0010336797,
-		"xaut": 0.0010351685,
-		"xbt": 0.000060131136,
-		"xcd": 13.20759415,
-		"xcg": 8.79197997,
-		"xch": 2.14724138,
-		"xdc": 148.88649961,
-		"xdr": 3.54771481,
-		"xec": 575397.77088554,
-		"xem": 7252.92978192,
-		"xlm": 29.28171011,
-		"xmr": 0.011825297,
-		"xof": 2722.20082582,
-		"xpd": 0.0032532047,
-		"xpf": 495.22296018,
-		"xpt": 0.002327081,
-		"xrp": 3.33824302,
-		"xtz": 12.45448157,
-		"yer": 1164.2024716,
-		"zar": 80.38863795,
-		"zec": 0.0087966444,
-		"zil": 1107.48949656,
-		"zmk": 92715.96613234,
-		"zmw": 92.71596615,
-		"zwd": 1765.90777199,
-		"zwg": 126.10022861,
-		"zwl": 315089.69288595
+		"pab": 4.7550559,
+		"paxg": 0.0010125618,
+		"pen": 16.31208621,
+		"pepe": 1132959.31419417,
+		"pgk": 20.71561723,
+		"php": 292.34597325,
+		"pi": 27.52391601,
+		"pkr": 1324.86848452,
+		"pln": 17.23093956,
+		"pol": 47.73749234,
+		"pte": 812.28894278,
+		"pyg": 29015.3183557,
+		"qar": 17.30840346,
+		"qnt": 0.063302029,
+		"qtum": 4.58349876,
+		"rol": 210730.10712062,
+		"ron": 21.0730107,
+		"rpl": 2.30001535,
+		"rsd": 475.58859475,
+		"rub": 350.97729794,
+		"rune": 7.74911921,
+		"rvn": 770.19014418,
+		"rwf": 6956.62075995,
+		"sand": 58.79390247,
+		"sar": 17.83145961,
+		"sbd": 38.10618011,
+		"scr": 69.62049447,
+		"sdd": 285375.53150341,
+		"sdg": 2853.75531505,
+		"sek": 44.16022527,
+		"sgd": 6.04766791,
+		"shib": 733120.49926323,
+		"shp": 3.51221938,
+		"sit": 970.94463465,
+		"skk": 122.06091664,
+		"sle": 108.77172327,
+		"sll": 108771.72325698,
+		"snx": 13.41073945,
+		"sol": 0.049808683,
+		"sos": 2717.18230799,
+		"spl": 0.79250933,
+		"srd": 176.9574928,
+		"srg": 176957.49278047,
+		"ssp": 22361.92148138,
+		"std": 100485.50480258,
+		"stn": 100.48550481,
+		"stx": 16.79033047,
+		"sui": 3.80589648,
+		"svc": 41.60673909,
+		"syp": 525.55688238,
+		"szl": 78.42943281,
+		"thb": 153.71421425,
+		"theta": 19.38998172,
+		"tjs": 44.41637019,
+		"tmm": 83199.28750737,
+		"tmt": 16.63985749,
+		"tnd": 13.73543696,
+		"ton": 2.06083072,
+		"top": 11.45171994,
+		"trl": 215986531.57207707,
+		"trx": 13.6299246,
+		"try": 215.98653159,
+		"ttd": 32.26473503,
+		"tusd": 4.75657471,
+		"tvd": 6.57023805,
+		"twd": 149.94624852,
+		"twt": 9.15038597,
+		"tzs": 12361.68693054,
+		"uah": 208.96970154,
+		"ugx": 17863.32397632,
+		"uni": 1.24001825,
+		"usd": 4.7550559,
+		"usdc": 4.75553668,
+		"usdd": 4.75570872,
+		"usdp": 4.75782824,
+		"usdt": 4.75572237,
+		"uyu": 189.11559969,
+		"uzs": 57844.4544474,
+		"val": 7845.14675239,
+		"veb": 240600319685.75305,
+		"ved": 2402.99720289,
+		"vef": 240299720.2866269,
+		"ves": 2402.99720289,
+		"vet": 622.49041245,
+		"vnd": 125244.06228263,
+		"vuv": 561.4257407,
+		"waves": 11.24355867,
+		"wemix": 16.27410634,
+		"woo": 234.11682345,
+		"wst": 12.80630679,
+		"xaf": 2657.72796577,
+		"xag": 0.05487586,
+		"xau": 0.0010122416,
+		"xaut": 0.0010125809,
+		"xbt": 0.000058543773,
+		"xcd": 12.86798776,
+		"xcg": 8.56997623,
+		"xch": 2.14846345,
+		"xdc": 149.61373117,
+		"xdr": 3.46161412,
+		"xec": 567858.41762676,
+		"xem": 7483.10705186,
+		"xlm": 28.9503041,
+		"xmr": 0.011502358,
+		"xof": 2657.72796577,
+		"xpd": 0.0031844871,
+		"xpf": 483.49405307,
+		"xpt": 0.0022550572,
+		"xrp": 3.27565535,
+		"xtz": 12.34342326,
+		"yer": 1134.62560387,
+		"zar": 78.42943281,
+		"zec": 0.0081234871,
+		"zil": 1094.3463442,
+		"zmk": 90342.96298099,
+		"zmw": 90.34296297,
+		"zwd": 1720.85472891,
+		"zwg": 122.55245885,
+		"zwl": 306224.79471145
 	}
 }