@shackra/exchange-api 2026.5.130333 → 2026.5.130758

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-13T0333","apt":{"1inch":10.84231153,"aave":0.011062514,"ada":3.98503502,"aed":4.06668297,"afn":70.72056699,"agix":11.0320071,"akt":1.33471657,"algo":9.05225761,"all":89.77555457,"amd":408.55344435,"amp":1201.5676835,"ang":1.99519693,"aoa":1014.80896422,"ape":7.17378908,"apt":1,"ar":0.47646909,"arb":7.96440372,"ars":1542.71089302,"atom":0.54779111,"ats":12.95900838,"aud":1.53127162,"avax":0.11027685,"awg":1.9821273,"axs":0.79324247,"azm":9412.34020616,"azn":1.88246805,"bake":1107.1772064,"bam":1.84193785,"bat":9.95159094,"bbd":2.21466738,"bch":0.0024869678,"bdt":136.11061078,"bef":37.99082157,"bgn":1.84193785,"bhd":0.41635747,"bif":3296.663515,"bmd":1.10733369,"bnb":0.0016718289,"bnd":1.40721484,"bob":7.65208677,"brl":5.42913375,"bsd":1.10733369,"bsv":0.064901786,"bsw":1016.74406715,"btc":0.000013643443,"btcb":10.80471861,"btg":2.28037217,"btn":105.80879391,"btt":3325300.59871765,"busd":1.10786556,"bwp":14.89122998,"byn":3.08958925,"byr":30895.89256857,"bzd":2.23059157,"cad":1.51621749,"cake":0.71178599,"cdf":2516.92140902,"celo":11.24282105,"cfx":16.9495305,"chf":0.86349906,"chz":25.66309502,"clp":994.14031147,"cnh":7.52175788,"cny":7.52248459,"comp":0.045045476,"cop":4162.22408019,"crc":502.75164117,"cro":13.73554605,"crv":3.92976165,"cspr":360.30537382,"cuc":1.10733369,"cup":26.57058539,"cve":103.84874267,"cvx":0.56967073,"cyp":0.55119224,"czk":22.91627967,"dai":1.10778851,"dash":0.024360505,"dcr":0.057903079,"dem":1.84193785,"dfi":1308.38507645,"djf":197.21948583,"dkk":7.03611935,"doge":10.02911297,"dop":65.5404239,"dot":0.81914944,"dydx":6.74491349,"dzd":146.44151501,"eek":14.73550277,"egld":0.23353522,"egp":58.49245926,"enj":22.65380523,"eos":11.55771343,"ern":16.61000532,"esp":156.69698829,"etb":173.47200076,"etc":0.1149643,"eth":0.00047890799,"eur":0.94176787,"eurc":0.94075404,"fei":1.11207487,"fil":1.00029557,"fim":5.59949746,"fjd":2.4209928,"fkp":0.81509618,"flow":26.38361687,"flr":125.04302452,"frax":1.11530262,"frf":6.17759225,"ftt":3.2264264,"gala":287.28718385,"gbp":0.81509618,"gel":2.96480527,"ggp":0.81509618,"ghc":124984.47416248,"ghs":12.49844741,"gip":0.81509618,"gmd":81.41386592,"gmx":0.14721659,"gnf":9719.08338999,"gno":0.0084513703,"grd":320.90740062,"grt":38.76060506,"gt":0.14881732,"gtq":8.44940835,"gusd":1.10976086,"gyd":231.61795305,"hbar":11.55961895,"hkd":8.66896304,"hnl":29.44901171,"hnt":1.19185833,"hot":2469.54159355,"hrk":7.09574999,"ht":7.11574948,"htg":145.20351567,"huf":335.43665867,"icp":0.33715301,"idr":19386.04505012,"iep":0.74170247,"ils":3.21472061,"imp":0.81509618,"imx":5.88422811,"inj":0.24118397,"inr":105.80879391,"iqd":1451.06799632,"irr":1451893.48772266,"isk":135.2299847,"itl":1823.5168675,"jep":0.81509618,"jmd":174.69464477,"jod":0.78509959,"jpy":174.52066125,"kas":27.77958108,"kava":16.48829727,"kcs":0.13076762,"kda":110.67242688,"kes":143.04459954,"kgs":96.86630678,"khr":4442.51614686,"klay":23.09837937,"kmf":463.31941846,"knc":7.07480356,"kpw":996.61128049,"krw":1645.16946577,"ksm":0.19181118,"kwd":0.34070785,"kyd":0.92046493,"kzt":513.36291257,"lak":24282.2098626,"lbp":99597.56691739,"ldo":2.75729228,"leo":0.10914512,"link":0.10545586,"lkr":356.77282474,"lrc":59.17518011,"lrd":202.96850503,"lsl":18.24289456,"ltc":0.019046448,"ltl":3.25173609,"luf":37.99082157,"luna":15.61955707,"lunc":10907.77300481,"lvl":0.66187446,"lyd":7.00461283,"mad":10.07731343,"mana":11.17689517,"mbx":26.62579848,"mdl":18.97960552,"mga":4607.60551395,"mgf":23038.02756974,"mina":16.37948085,"mkd":58.03463114,"mkr":0.00062898781,"mmk":2324.66294497,"mnt":3963.61801544,"mop":8.92903193,"mro":442.45247304,"mru":44.2452473,"mtl":0.40430095,"mur":51.72676176,"mvr":17.09921841,"mwk":1920.05665697,"mxn":19.06310103,"mxv":2.15573951,"myr":4.35474704,"mzm":70668.64493541,"mzn":70.66864493,"nad":18.24289456,"near":0.72579958,"neo":0.34366876,"nexo":1.21107801,"nft":3467093.54679502,"ngn":1512.3903934,"nio":40.75364905,"nlg":2.07538327,"nok":10.1872554,"npr":169.37342685,"nzd":1.85946154,"okb":0.012757538,"omr":0.42614648,"one":442.84099113,"op":7.1177584,"ordi":0.22693374,"pab":1.10733369,"paxg":0.00023484137,"pen":3.800457,"pepe":258147.1722598,"pgk":4.8158917,"php":68.01990788,"pi":6.47623975,"pkr":308.55602524,"pln":3.99313186,"pol":10.881779,"pte":188.80750547,"pyg":6803.83003946,"qar":4.03069463,"qnt":0.015204019,"qtum":1.09500334,"rol":49036.48701657,"ron":4.9036487,"rpl":0.53679575,"rsd":110.54819374,"rub":81.55126661,"rune":1.77725815,"rvn":176.7707366,"rwf":1620.0912314,"sand":13.83882674,"sar":4.15250133,"sbd":8.87476001,"scr":16.21602739,"sdd":66470.33432362,"sdg":664.70334323,"sek":10.24041027,"sgd":1.40721484,"shib":168617.76998974,"shp":0.81509618,"sit":225.68525161,"skk":28.37169875,"sle":25.31391741,"sll":25313.9174118,"snx":3.14526924,"sol":0.011500851,"sos":632.3267399,"spl":0.18455562,"srd":41.57717535,"srg":41577.17535053,"ssp":5188.84003507,"std":23204.73268998,"stn":23.20473269,"stx":4.16281819,"sui":0.85604255,"svc":9.68916977,"syp":122.75151685,"szl":18.24289456,"thb":35.80799353,"theta":4.49672348,"tjs":10.35565539,"tmm":19430.65247141,"tmt":3.8861305,"tnd":3.17995852,"ton":0.46712244,"top":2.65607056,"trl":50270554.46550474,"trx":3.17574681,"try":50.27055446,"ttd":7.50896072,"tusd":1.10787376,"tvd":1.53127162,"twd":34.79974171,"twt":2.15540176,"tzs":2886.47272249,"uah":48.63619763,"ugx":4161.90163772,"uni":0.28983864,"usd":1.10733369,"usdc":1.1076328,"usdd":1.10791977,"usdp":1.10823057,"usdt":1.10785264,"uyu":44.08849483,"uzs":13463.51690094,"val":1823.5168675,"veb":55621935737.590034,"ved":555.7613448,"vef":55576134.47923308,"ves":555.7613448,"vet":143.60545715,"vnd":29151.98144493,"vuv":130.5856672,"waves":2.60393232,"wemix":4.04178198,"woo":54.54555571,"wst":2.99226495,"xaf":617.75922462,"xag":0.012855203,"xau":0.00023457679,"xaut":0.00023491465,"xbt":0.000013645784,"xcd":2.99724879,"xcg":1.99519693,"xch":0.48728153,"xdc":33.78737075,"xdr":0.8050962,"xec":130577.17028713,"xem":1645.9345085,"xlm":6.6450081,"xmr":0.0026835589,"xof":617.75922462,"xpd":0.00073826192,"xpf":112.38280034,"xpt":0.00052809319,"xrp":0.75755999,"xtz":2.82634213,"yer":264.19682535,"zar":18.24289456,"zec":0.0019962554,"zil":251.32673761,"zmk":21040.38129895,"zmw":21.0403813,"zwd":400.7440618,"zwg":28.61639697,"zwl":71504.48362072}}
+{"date":"2026-05-13T0758","apt":{"1inch":10.89919354,"aave":0.011195032,"ada":4.02719839,"aed":4.0531487,"afn":70.5929487,"agix":11.19893852,"akt":1.20647567,"algo":8.93739492,"all":89.78066149,"amd":406.48794477,"amp":1217.10967099,"ang":1.98909133,"aoa":1012.17062455,"ape":7.02066397,"apt":1,"ar":0.4585822,"arb":7.87046757,"ars":1528.40693038,"atom":0.51445171,"ats":12.94011585,"aud":1.52495213,"avax":0.11001659,"awg":1.97553061,"axs":0.80996635,"azm":9380.9799452,"azn":1.87619599,"bake":1199.34471352,"bam":1.83925254,"bat":10.08915399,"bbd":2.20729678,"bch":0.0024972919,"bdt":135.65182713,"bef":37.93543595,"bgn":1.83925254,"bhd":0.41497179,"bif":3282.58788173,"bmd":1.10364839,"bnb":0.0016215859,"bnd":1.40366361,"bob":7.62747569,"brl":5.41726456,"bsd":1.10364839,"bsv":0.065101322,"bsw":970.17882647,"btc":0.000013589262,"btcb":10.68360382,"btg":2.69207039,"btn":105.46378423,"btt":3345009.47364811,"busd":1.10393343,"bwp":14.84596471,"byn":3.07963233,"byr":30796.32326388,"bzd":2.22257111,"cad":1.51081206,"cake":0.70549302,"cdf":2516.31829059,"celo":11.39138511,"cfx":16.18026114,"chf":0.86140994,"chz":24.69663453,"clp":998.60455668,"cnh":7.49577137,"cny":7.49628498,"comp":0.045937003,"cop":4178.23543174,"crc":501.07844106,"cro":13.89961724,"crv":3.8674102,"cspr":368.09875985,"cuc":1.10364839,"cup":26.46441621,"cve":103.69734487,"cvx":0.56242382,"cyp":0.55038868,"czk":22.88870536,"dai":1.10376711,"dash":0.023476132,"dcr":0.058137645,"dem":1.83925254,"dfi":1259.81265879,"djf":196.58270157,"dkk":7.02638508,"doge":9.8899741,"dop":65.11290693,"dot":0.79348505,"dydx":6.88860204,"dzd":146.12081916,"eek":14.71402036,"egld":0.23530268,"egp":58.40541531,"enj":22.69235438,"eos":11.54424952,"ern":16.55472582,"esp":156.4685447,"etb":172.78157827,"etc":0.11626712,"eth":0.00047953599,"eur":0.9403949,"eurc":0.93862719,"fei":1.10667796,"fil":0.99659314,"fim":5.59133413,"fjd":2.41263461,"fkp":0.81518605,"flow":26.97375022,"flr":125.83011147,"frax":1.11020475,"frf":6.16858613,"ftt":3.20770202,"gala":289.21244959,"gbp":0.81518605,"gel":2.95487768,"ggp":0.81518605,"ghc":124723.09530978,"ghs":12.47230953,"gip":0.81518605,"gmd":81.47312397,"gmx":0.15082969,"gnf":9689.97148223,"gno":0.0085313053,"grd":320.43955985,"grt":37.93122614,"gt":0.14970269,"gtq":8.41970287,"gusd":1.10536551,"gyd":230.89663629,"hbar":11.64075476,"hkd":8.63973364,"hnl":29.3555073,"hnt":1.19990306,"hot":2490.76399158,"hrk":7.08540532,"ht":7.26655336,"htg":144.52481869,"huf":336.37692291,"icp":0.34274806,"idr":19327.5449894,"iep":0.74062116,"ils":3.21395529,"imp":0.81518605,"imx":5.79203649,"inj":0.21952349,"inr":105.46378423,"iqd":1446.09851789,"irr":1448453.59326361,"isk":135.04819232,"itl":1820.85841986,"jep":0.81518605,"jmd":174.41078061,"jod":0.78248671,"jpy":174.00601347,"kas":28.63649817,"kava":16.81756461,"kcs":0.13033274,"kda":112.22644223,"kes":142.55512705,"kgs":96.56246098,"khr":4427.68803835,"klay":23.01000424,"kmf":462.64395972,"knc":7.15733754,"kpw":993.26519544,"krw":1650.05749975,"ksm":0.19427621,"kwd":0.34001335,"kyd":0.91546884,"kzt":513.32198596,"lak":24211.77899602,"lbp":98528.85623645,"ldo":2.73995433,"leo":0.11038894,"link":0.10545518,"lkr":356.04027159,"lrc":59.56850124,"lrd":202.70690831,"lsl":18.20346994,"ltc":0.01887417,"ltl":3.24699548,"luf":37.93543595,"luna":15.68868652,"lunc":12203.735565,"lvl":0.66090953,"lyd":6.98355462,"mad":10.08230398,"mana":11.15221576,"mbx":25.76220641,"mdl":18.88961573,"mga":4611.05982789,"mgf":23055.29913944,"mina":16.35650076,"mkd":57.95778087,"mkr":0.00061929409,"mmk":2317.40242118,"mnt":3950.58856664,"mop":8.89892565,"mro":440.30377615,"mru":44.03037761,"mtl":0.40371152,"mur":51.5480506,"mvr":17.04035277,"mwk":1913.61215568,"mxn":19.00267396,"mxv":2.1517038,"myr":4.33417671,"mzm":70479.69771555,"mzn":70.47969771,"nad":18.20346994,"near":0.65673213,"neo":0.33487205,"nexo":1.19423283,"nft":3517654.7291955,"ngn":1514.16371824,"nio":40.61840061,"nlg":2.07235763,"nok":10.13202872,"npr":168.8211526,"nzd":1.85574568,"okb":0.012804544,"omr":0.42483275,"one":446.80263352,"op":7.13568754,"ordi":0.23209998,"pab":1.10364839,"paxg":0.00023501558,"pen":3.78603491,"pepe":262959.83640812,"pgk":4.80809438,"php":67.85349512,"pi":6.38830041,"pkr":307.50195138,"pln":3.99930076,"pol":11.07987111,"pte":188.53224898,"pyg":6734.45486749,"qar":4.01728013,"qnt":0.0146924,"qtum":1.06382998,"rol":48910.45406526,"ron":4.8910454,"rpl":0.53383352,"rsd":110.38410427,"rub":81.46182453,"rune":1.79857043,"rvn":178.76111858,"rwf":1614.63155302,"sand":13.6460637,"sar":4.13868145,"sbd":8.84444372,"scr":16.15891551,"sdd":66235.65571937,"sdg":662.3565572,"sek":10.24958749,"sgd":1.40366361,"shib":170157.25466789,"shp":0.81518605,"sit":225.35623221,"skk":28.33033655,"sle":25.24591501,"sll":25245.91500784,"snx":3.11263238,"sol":0.011560594,"sos":630.65796472,"spl":0.1839414,"srd":41.07183089,"srg":41071.83088551,"ssp":5190.20157286,"std":23322.68385389,"stn":23.32268385,"stx":3.8970354,"sui":0.8833485,"svc":9.65692339,"syp":121.98174293,"szl":18.20346994,"thb":35.67706636,"theta":4.50041441,"tjs":10.30903872,"tmm":19310.55313118,"tmt":3.86211062,"tnd":3.18799467,"ton":0.47831877,"top":2.65794399,"trl":50130470.08572168,"trx":3.16350525,"try":50.13047009,"ttd":7.48864442,"tusd":1.1040009,"tvd":1.52495213,"twd":34.80252158,"twt":2.12380442,"tzs":2869.14731382,"uah":48.50186396,"ugx":4146.077173,"uni":0.28780821,"usd":1.10364839,"usdc":1.10375998,"usdd":1.10379991,"usdp":1.10429185,"usdt":1.10380308,"uyu":43.89372728,"uzs":13425.69683486,"val":1820.85841986,"veb":55843329863.35629,"ved":557.73560749,"vef":55773560.74823602,"ves":557.73560749,"vet":144.48001351,"vnd":29069.14459885,"vuv":130.3069043,"waves":2.60962976,"wemix":3.77721979,"woo":54.3385105,"wst":2.97234358,"xaf":616.85861296,"xag":0.012736686,"xau":0.00023494125,"xaut":0.00023502,"xbt":0.000013588009,"xcd":2.98665973,"xcg":1.98909133,"xch":0.49865833,"xdc":34.72534431,"xdr":0.80344058,"xec":131799.92849815,"xem":1736.82901189,"xlm":6.71936506,"xmr":0.002669697,"xof":616.85861296,"xpd":0.0007391194,"xpf":112.218961,"xpt":0.00052339874,"xrp":0.76027955,"xtz":2.86490832,"yer":263.34658221,"zar":18.20346994,"zec":0.0018854612,"zil":253.99776677,"zmk":20968.60007987,"zmw":20.96860008,"zwd":399.41035157,"zwg":28.44442349,"zwl":71074.76933424}}