@shackra/exchange-api 2026.4.302330 → 2026.5.10324

package/v1/currencies/xtz.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-30T2330",
+	"date": "2026-05-01T0324",
 	"xtz": {
-		"1inch": 3.9687377,
-		"aave": 0.0039882752,
-		"ada": 1.49307542,
-		"aed": 1.35361905,
-		"afn": 23.22069683,
-		"agix": 4.27413248,
-		"akt": 0.72264806,
-		"algo": 3.31568549,
-		"all": 30.16842057,
-		"amd": 136.81419629,
-		"amp": 413.87430663,
-		"ang": 0.65972001,
-		"aoa": 338.35871447,
-		"ape": 2.45547158,
-		"apt": 0.35862647,
-		"ar": 0.1996782,
-		"arb": 2.92452564,
-		"ars": 512.69828488,
-		"atom": 0.19249354,
-		"aud": 0.51702593,
-		"avax": 0.040287762,
-		"awg": 0.66437002,
-		"axs": 0.2654046,
-		"azn": 0.62043895,
-		"bake": 499.13564987,
-		"bam": 0.61583664,
-		"bat": 3.78858453,
-		"bbd": 0.74260615,
-		"bch": 0.00082539391,
-		"bdt": 45.23838927,
-		"bgn": 0.6148331,
-		"bhd": 0.1391689,
-		"bif": 1096.90154479,
-		"bmd": 0.36858259,
-		"bnb": 0.00059676312,
-		"bnd": 0.47080224,
-		"bob": 2.54767056,
-		"brl": 1.85017401,
-		"bsd": 0.36868968,
-		"bsv": 0.023320545,
-		"bsw": 351.58798622,
-		"btc": 0.0000048573108,
-		"btcb": 4.00951335,
-		"btg": 0.71009222,
-		"btn": 34.95167002,
-		"btt": 1149563.01984431,
-		"busd": 0.36866299,
-		"bwp": 4.98353812,
-		"byn": 1.03818131,
-		"byr": 7224.21716373,
-		"bzd": 0.74153565,
-		"cad": 0.50414325,
-		"cake": 0.25060506,
-		"cdf": 855.11139999,
-		"celo": 4.2570373,
-		"cfx": 6.34542989,
-		"chf": 0.29172558,
-		"chz": 8.99637947,
-		"clp": 333.55624744,
-		"cnh": 2.52176053,
-		"cny": 2.52045944,
-		"comp": 0.015472129,
-		"cop": 1340.02225318,
-		"crc": 167.67204215,
-		"cro": 5.39622921,
-		"crv": 1.608915,
-		"cspr": 127.20067935,
-		"cuc": 0.36858259,
-		"cup": 9.76743639,
-		"cve": 34.96925609,
-		"cvx": 0.21685635,
-		"czk": 7.70374735,
-		"dai": 0.36864352,
-		"dash": 0.010715501,
-		"dcr": 0.01976716,
-		"dfi": 424.44695719,
-		"djf": 65.50449983,
-		"dkk": 2.36039882,
-		"doge": 3.45759867,
-		"dop": 21.88459246,
-		"dot": 0.30353596,
-		"dydx": 2.35210396,
-		"dzd": 48.91268354,
-		"egld": 0.09026643,
-		"egp": 19.54073385,
-		"enj": 6.67092255,
-		"eos": 3.97095588,
-		"ern": 5.52873766,
-		"etb": 57.86731321,
-		"etc": 0.044182515,
-		"eth": 0.00016364435,
-		"eur": 0.31587586,
-		"fei": 0.36888401,
-		"fil": 0.39738172,
-		"fjd": 0.8133137,
-		"fkp": 0.27279577,
-		"flow": 8.81575677,
-		"flr": 49.0024553,
-		"frax": 0.37122139,
-		"ftt": 1.29871732,
-		"gala": 114.72749317,
-		"gbp": 0.27352702,
-		"gel": 0.99137135,
-		"ggp": 0.27279577,
-		"ghs": 4.12443727,
-		"gip": 0.27279577,
-		"gmd": 26.90648108,
-		"gmx": 0.050966322,
-		"gnf": 3234.31150087,
-		"gno": 0.0029511222,
-		"grt": 15.23216549,
-		"gt": 0.050765891,
-		"gtq": 2.81687829,
-		"gusd": 0.36942089,
-		"gyd": 77.13825622,
-		"hbar": 4.16579873,
-		"hkd": 2.88815347,
-		"hnl": 9.8078685,
-		"hnt": 0.39342435,
-		"hot": 863.61258594,
-		"hrk": 2.38063951,
-		"ht": 2.63664191,
-		"htg": 48.28954827,
-		"huf": 115.57549479,
-		"icp": 0.15443445,
-		"idr": 6405.96399509,
-		"ils": 1.09559332,
-		"imp": 0.27279577,
-		"imx": 2.2352157,
-		"inj": 0.10710548,
-		"inr": 34.99648523,
-		"iqd": 482.84308587,
-		"irr": 484870.28970099,
-		"isk": 45.4205094,
-		"jep": 0.27279577,
-		"jmd": 57.81457963,
-		"jod": 0.26132821,
-		"jpy": 59.11787017,
-		"kas": 11.36734836,
-		"kava": 6.44395476,
-		"kcs": 0.043833718,
-		"kda": 36.76149567,
-		"kes": 47.59511003,
-		"kgs": 32.22491111,
-		"khr": 1478.01586487,
-		"klay": 7.83400468,
-		"kmf": 155.54188368,
-		"knc": 2.68368387,
-		"kpw": 331.71197146,
-		"krw": 547.43714144,
-		"ksm": 0.078608764,
-		"kwd": 0.11351978,
-		"kyd": 0.30725561,
-		"kzt": 170.77358146,
-		"lak": 8099.6006756,
-		"lbp": 33000.13664286,
-		"ldo": 0.9911013,
-		"leo": 0.035538845,
-		"link": 0.040478293,
-		"lkr": 117.79866229,
-		"lrc": 21.8424304,
-		"lrd": 67.7731146,
-		"lsl": 6.21807387,
-		"ltc": 0.0066596255,
-		"ltl": 1.08832818,
-		"luna": 5.85360965,
-		"lunc": 5376.22902593,
-		"lvl": 0.22295182,
-		"lyd": 2.34042251,
-		"mad": 3.41445605,
-		"mana": 4.09888347,
-		"mbx": 9.58960596,
-		"mdl": 6.34726489,
-		"mga": 1529.61744455,
-		"mina": 6.30406196,
-		"mkd": 19.46957176,
-		"mkr": 0.00019807758,
-		"mmk": 774.01574387,
-		"mnt": 1319.11484197,
-		"mop": 2.97631253,
-		"mru": 14.73586207,
-		"mur": 17.26082084,
-		"mvr": 5.69645352,
-		"mwk": 641.88575984,
-		"mxn": 6.46871505,
-		"myr": 1.46235174,
-		"mzn": 23.55426648,
-		"nad": 6.21807734,
-		"near": 0.27732407,
-		"neo": 0.13445438,
-		"nexo": 0.41612108,
-		"nft": 1184030.29416207,
-		"ngn": 506.82677074,
-		"nio": 13.53052083,
-		"nok": 3.435084,
-		"npr": 55.92255933,
-		"nzd": 0.63162538,
-		"okb": 0.0044809117,
-		"omr": 0.14172055,
-		"one": 160.76801208,
-		"op": 3.06483519,
-		"ordi": 0.086420227,
-		"pab": 0.36868968,
-		"paxg": 0.000080956156,
-		"pen": 1.29890398,
-		"pepe": 95492.97673507,
-		"pgk": 1.59949208,
-		"php": 22.67481785,
-		"pi": 2.08771326,
-		"pkr": 102.78844782,
-		"pln": 1.34527803,
-		"pol": 3.93953035,
-		"pyg": 2293.87948788,
-		"qar": 1.34292886,
-		"qnt": 0.005313734,
-		"qtum": 0.42216902,
-		"ron": 1.6117746,
-		"rpl": 0.20252884,
-		"rsd": 37.08418146,
-		"rub": 27.55049669,
-		"rune": 0.73989755,
-		"rvn": 63.19125456,
-		"rwf": 538.49904471,
-		"sand": 5.07415337,
-		"sar": 1.38240355,
-		"sbd": 2.96297562,
-		"scr": 5.07645333,
-		"sdg": 221.33145199,
-		"sek": 3.43342723,
-		"sgd": 0.47205089,
-		"shib": 59255.44598622,
-		"shp": 0.2751841,
-		"sle": 9.06588273,
-		"sll": 7728.98949586,
-		"snx": 1.18831267,
-		"sol": 0.0044377422,
-		"sos": 210.64402336,
-		"srd": 13.80746468,
-		"std": 7628.91375774,
-		"stn": 7.81394917,
-		"stx": 1.6644475,
-		"sui": 0.40456998,
-		"svc": 3.22623035,
-		"syp": 40.81502067,
-		"szl": 6.21047642,
-		"thb": 12.08220094,
-		"theta": 1.83983581,
-		"tjs": 3.4565484,
-		"tmt": 1.29188174,
-		"tnd": 1.06603271,
-		"ton": 0.28088027,
-		"top": 0.8874583,
-		"trx": 1.13806019,
-		"try": 16.6539197,
-		"ttd": 2.50705114,
-		"tusd": 0.36868502,
-		"twd": 11.66961494,
-		"twt": 0.85787143,
-		"tzs": 956.47145179,
-		"uah": 16.25080587,
-		"ugx": 1373.49379903,
-		"uni": 0.1156854,
-		"usd": 0.36858259,
-		"usdc": 0.36865655,
-		"usdd": 0.36873198,
-		"usdp": 0.36881973,
-		"usdt": 0.36875386,
-		"uyu": 14.67327158,
-		"uzs": 4441.41928789,
-		"ves": 178.97915289,
-		"vet": 52.7264183,
-		"vnd": 9714.36059021,
-		"vuv": 43.62991084,
-		"waves": 0.91544401,
-		"wemix": 1.54508234,
-		"woo": 19.67231128,
-		"wst": 1.0010242,
-		"xaf": 206.54493892,
-		"xag": 0.0051010792,
-		"xau": 0.00008086422,
-		"xaut": 0.000080863483,
-		"xcd": 0.99611264,
-		"xcg": 0.664485,
-		"xch": 0.16204277,
-		"xdc": 12.54704551,
-		"xdr": 0.25716686,
-		"xec": 53065.09231088,
-		"xem": 494.17915223,
-		"xlm": 2.30766656,
-		"xmr": 0.00097643703,
-		"xof": 206.03767671,
-		"xpf": 37.69401709,
-		"xrp": 0.26841251,
+		"1inch": 3.90675577,
+		"aave": 0.003928219,
+		"ada": 1.47657584,
+		"aed": 1.35034571,
+		"afn": 23.34374807,
+		"akt": 0.71099361,
+		"algo": 3.33344074,
+		"all": 29.94313626,
+		"amd": 136.30821228,
+		"amp": 414.77943285,
+		"ang": 0.65800826,
+		"aoa": 337.48086177,
+		"ape": 2.28553615,
+		"apt": 0.35739892,
+		"ar": 0.18847252,
+		"arb": 2.91898546,
+		"ars": 511.79084893,
+		"atom": 0.19380251,
+		"aud": 0.51058127,
+		"avax": 0.040124645,
+		"awg": 0.66172702,
+		"axs": 0.26243347,
+		"azn": 0.62338332,
+		"bake": 532.76574188,
+		"bam": 0.61382449,
+		"bat": 3.76746049,
+		"bbd": 0.74059745,
+		"bch": 0.00082793488,
+		"bdt": 45.11697347,
+		"bgn": 0.61323801,
+		"bhd": 0.13882496,
+		"bif": 1093.68770492,
+		"bmd": 0.36762619,
+		"bnb": 0.00059407874,
+		"bnd": 0.46905296,
+		"bob": 2.54078572,
+		"brl": 1.82750601,
+		"bsd": 0.36770921,
+		"bsv": 0.023095967,
+		"bsw": 374.74058634,
+		"btc": 0.0000047656207,
+		"btcb": 4.03467817,
+		"btg": 0.71010775,
+		"btn": 34.88103175,
+		"btt": 1151727.76680207,
+		"busd": 0.36786045,
+		"bwp": 4.9971401,
+		"byn": 1.03763507,
+		"byr": 7205.47193849,
+		"bzd": 0.73952724,
+		"cad": 0.49899733,
+		"cake": 0.25290355,
+		"cdf": 852.89268865,
+		"celo": 4.2541369,
+		"cfx": 6.12479568,
+		"chf": 0.28726482,
+		"chz": 8.72899328,
+		"clp": 331.21998625,
+		"cnh": 2.5109817,
+		"cny": 2.51020631,
+		"comp": 0.01516828,
+		"cop": 1344.27269671,
+		"crc": 165.83617581,
+		"cro": 5.38471872,
+		"crv": 1.54948907,
+		"cspr": 130.78055881,
+		"cuc": 0.36762619,
+		"cup": 9.74209209,
+		"cve": 34.74270775,
+		"cvx": 0.21338382,
+		"czk": 7.63954651,
+		"dai": 0.36769229,
+		"dash": 0.01032341,
+		"dcr": 0.020125256,
+		"dfi": 275.94837403,
+		"djf": 65.33447358,
+		"dkk": 2.34113873,
+		"doge": 3.36261554,
+		"dop": 21.83850651,
+		"dot": 0.30234443,
+		"dydx": 2.36197262,
+		"dzd": 48.68068681,
+		"egld": 0.089578305,
+		"egp": 19.70854576,
+		"enj": 6.49229185,
+		"eos": 4.11899488,
+		"ern": 5.51439165,
+		"etb": 57.71729356,
+		"etc": 0.043614631,
+		"eth": 0.00016096056,
+		"eur": 0.31329117,
+		"fei": 0.36876982,
+		"fil": 0.39381613,
+		"fjd": 0.80587511,
+		"fkp": 0.27251977,
+		"flow": 8.25432539,
+		"flr": 49.00021966,
+		"frax": 0.37010288,
+		"ftt": 1.26793288,
+		"gala": 113.39539041,
+		"gbp": 0.27013719,
+		"gel": 0.98708523,
+		"ggp": 0.27251977,
+		"ghs": 4.11556162,
+		"gip": 0.27251977,
+		"gmd": 27.01966037,
+		"gmx": 0.049794122,
+		"gnf": 3226.83933352,
+		"gno": 0.002975783,
+		"grt": 15.02322338,
+		"gt": 0.050596779,
+		"gtq": 2.80921735,
+		"gusd": 0.36817408,
+		"gyd": 76.92664399,
+		"hbar": 4.17394184,
+		"hkd": 2.87969972,
+		"hnl": 9.7860672,
+		"hnt": 0.3960495,
+		"hot": 852.93943676,
+		"hrk": 2.360747,
+		"htg": 48.16808325,
+		"huf": 114.12733398,
+		"icp": 0.15344505,
+		"idr": 6359.89510142,
+		"ils": 1.08540508,
+		"imp": 0.27251977,
+		"imx": 2.2009219,
+		"inj": 0.10574583,
+		"inr": 34.88584484,
+		"iqd": 481.59021615,
+		"irr": 483428.34678364,
+		"isk": 45.05627738,
+		"jep": 0.27251977,
+		"jmd": 57.61625716,
+		"jod": 0.26065386,
+		"jpy": 57.81913982,
+		"kas": 11.24423374,
+		"kava": 6.45519887,
+		"kcs": 0.043280738,
+		"kda": 37.04002952,
+		"kes": 47.49010957,
+		"kgs": 32.13805919,
+		"khr": 1475.09804008,
+		"klay": 8.02526342,
+		"kmf": 154.40293666,
+		"knc": 2.67076899,
+		"kpw": 330.80861615,
+		"krw": 542.01507222,
+		"ksm": 0.077636645,
+		"kwd": 0.11296778,
+		"kyd": 0.30643228,
+		"kzt": 170.31681523,
+		"lak": 8079.49889145,
+		"lbp": 32920.91889609,
+		"ldo": 0.9928367,
+		"leo": 0.035622788,
+		"link": 0.040081273,
+		"lkr": 117.5194521,
+		"lrc": 22.08017653,
+		"lrd": 67.58806341,
+		"lsl": 6.12471699,
+		"ltc": 0.0066237902,
+		"ltl": 1.08550439,
+		"luna": 5.38771337,
+		"lunc": 4882.84788472,
+		"lvl": 0.22237344,
+		"lyd": 2.33626423,
+		"mad": 3.39467803,
+		"mana": 4.05977981,
+		"mbx": 9.70715678,
+		"mdl": 6.33548613,
+		"mga": 1527.48645453,
+		"mina": 6.16392736,
+		"mkd": 19.3127973,
+		"mkr": 0.0001943359,
+		"mmk": 771.89812991,
+		"mnt": 1315.40292826,
+		"mop": 2.96705407,
+		"mru": 14.70124782,
+		"mur": 17.29319901,
+		"mvr": 5.68165529,
+		"mwk": 640.22157758,
+		"mxn": 6.4209554,
+		"myr": 1.45944935,
+		"mzn": 23.49314848,
+		"nad": 6.12449612,
+		"near": 0.28020499,
+		"neo": 0.13478927,
+		"nexo": 0.41016294,
+		"nft": 1161361.26968005,
+		"ngn": 505.37183624,
+		"nio": 13.49911265,
+		"nok": 3.40667927,
+		"npr": 55.80696746,
+		"nzd": 0.6224259,
+		"okb": 0.0044223358,
+		"omr": 0.14135196,
+		"one": 159.85231439,
+		"op": 3.00269253,
+		"ordi": 0.082670642,
+		"pab": 0.36769982,
+		"paxg": 0.000079636668,
+		"pen": 1.28952242,
+		"pepe": 92775.48186034,
+		"pgk": 1.59555839,
+		"php": 22.52243052,
+		"pi": 2.04184887,
+		"pkr": 102.47587635,
+		"pln": 1.33321275,
+		"pol": 3.88755561,
+		"pyg": 2261.49849484,
+		"qar": 1.33953748,
+		"qnt": 0.0053022917,
+		"qtum": 0.42267781,
+		"ron": 1.6295038,
+		"rpl": 0.199698,
+		"rsd": 36.79092488,
+		"rub": 27.5459087,
+		"rune": 0.72605497,
+		"rvn": 62.990356,
+		"rwf": 537.46938657,
+		"sand": 5.04362825,
+		"sar": 1.37868258,
+		"sbd": 2.95886933,
+		"scr": 5.37652724,
+		"sdg": 220.76037295,
+		"sek": 3.39548663,
+		"sgd": 0.46795675,
+		"shib": 57763.6933824,
+		"shp": 0.27447001,
+		"sle": 9.05279826,
+		"sll": 7708.93449942,
+		"snx": 1.19778461,
+		"sol": 0.0043780625,
+		"sos": 210.09745671,
+		"srd": 13.77055125,
+		"std": 7609.11843531,
+		"stn": 7.79367386,
+		"stx": 1.64220815,
+		"sui": 0.40103368,
+		"svc": 3.2175739,
+		"syp": 40.67565326,
+		"szl": 6.1245948,
+		"thb": 11.95060621,
+		"theta": 1.8678799,
+		"tjs": 3.44900303,
+		"tmt": 1.2885296,
+		"tnd": 1.05950279,
+		"ton": 0.27462336,
+		"top": 0.88515563,
+		"trx": 1.12728691,
+		"try": 16.59776781,
+		"ttd": 2.49595563,
+		"tusd": 0.36778658,
+		"twd": 11.59749511,
+		"twt": 0.86157946,
+		"tzs": 957.66602436,
+		"uah": 16.15692359,
+		"ugx": 1382.63717817,
+		"uni": 0.11373903,
+		"usd": 0.36762619,
+		"usdc": 0.36768623,
+		"usdd": 0.36787497,
+		"usdp": 0.36780207,
+		"usdt": 0.36773894,
+		"uyu": 14.66442891,
+		"uzs": 4388.53627546,
+		"ves": 178.51474184,
+		"vet": 51.79069682,
+		"vnd": 9689.15400033,
+		"vuv": 43.56601835,
+		"waves": 0.90718709,
+		"wemix": 1.53354358,
+		"woo": 19.51044649,
+		"wst": 0.99707138,
+		"xaf": 205.88588106,
+		"xag": 0.0049534468,
+		"xau": 0.000079575958,
+		"xaut": 0.000079692514,
+		"xcd": 0.99352806,
+		"xcg": 0.66270136,
+		"xch": 0.16300452,
+		"xdc": 12.3968288,
+		"xdr": 0.25649931,
+		"xec": 52598.04126663,
+		"xem": 490.24843388,
+		"xlm": 2.30064779,
+		"xmr": 0.00096250912,
+		"xof": 206.05493736,
+		"xpf": 37.38558065,
+		"xrp": 0.26697687,
 		"xtz": 1,
-		"yer": 87.95299262,
-		"zar": 6.20413553,
-		"zec": 0.0011215925,
-		"zil": 93.04828982,
-		"zmk": 3317.68566184,
-		"zmw": 6.95909811,
-		"zwl": 118.68341731
+		"yer": 87.73403413,
+		"zar": 6.12887718,
+		"zec": 0.0010599755,
+		"zil": 92.31299889,
+		"zmk": 3309.07473267,
+		"zmw": 6.86686993,
+		"zwl": 118.37546038
 	}
 }