@shackra/exchange-api 2026.4.302330 → 2026.5.10324

package/v1/currencies/xrp.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-30T2330",
+	"date": "2026-05-01T0324",
 	"xrp": {
-		"1inch": 14.78596404,
-		"aave": 0.014858753,
-		"ada": 5.56261492,
-		"aed": 5.04305502,
-		"afn": 86.51123212,
-		"agix": 15.92374553,
-		"akt": 2.69230396,
-		"algo": 12.35294698,
-		"all": 112.39573274,
-		"amd": 509.71617178,
-		"amp": 1541.93375317,
-		"ang": 2.45785866,
-		"aoa": 1260.59219952,
-		"ape": 9.1481265,
-		"apt": 1.33610193,
-		"ar": 0.74392286,
-		"arb": 10.89563841,
-		"ars": 1910.11323484,
-		"atom": 0.71715563,
-		"aud": 1.92623634,
-		"avax": 0.15009644,
-		"awg": 2.47518277,
-		"axs": 0.98879372,
-		"azn": 2.3115128,
-		"bake": 1859.58416269,
-		"bam": 2.29436639,
-		"bat": 14.11478381,
-		"bbd": 2.76666,
-		"bch": 0.0030750948,
-		"bdt": 168.54054056,
-		"bgn": 2.29062761,
-		"bhd": 0.51848889,
-		"bif": 4086.62603292,
-		"bmd": 1.37319455,
-		"bnb": 0.0022233059,
-		"bnd": 1.75402495,
-		"bob": 9.49162384,
-		"brl": 6.89302456,
-		"bsd": 1.37359349,
-		"bsv": 0.086883229,
-		"bsw": 1309.87929061,
-		"btc": 0.00001809644,
-		"btcb": 14.93787816,
-		"btg": 2.64552582,
-		"btn": 130.21624892,
-		"btt": 4282822.08706514,
-		"busd": 1.37349409,
-		"bwp": 18.56671342,
-		"byn": 3.86785739,
-		"byr": 26914.60693888,
-		"bzd": 2.76267172,
-		"cad": 1.87824051,
-		"cake": 0.93365643,
-		"cdf": 3185.81054502,
-		"celo": 15.86005557,
-		"cfx": 23.64058935,
-		"chf": 1.08685537,
-		"chz": 33.51699039,
-		"clp": 1242.70008617,
-		"cnh": 9.39509319,
-		"cny": 9.39024583,
-		"comp": 0.057643101,
-		"cop": 4992.39868019,
-		"crc": 624.68043343,
-		"cro": 20.10423895,
-		"crv": 5.99418784,
-		"cspr": 473.89996861,
-		"cuc": 1.37319455,
-		"cup": 36.38964682,
-		"cve": 130.28176775,
-		"cvx": 0.80792191,
-		"czk": 28.70114881,
-		"dai": 1.37342153,
-		"dash": 0.039921766,
-		"dcr": 0.073644705,
-		"dfi": 1581.323313,
-		"djf": 244.0441401,
-		"dkk": 8.79392258,
-		"doge": 12.88166,
-		"dop": 81.53342996,
-		"dot": 1.13085623,
-		"dydx": 8.76301916,
-		"dzd": 182.22952355,
-		"egld": 0.33629741,
-		"egp": 72.80112974,
-		"enj": 24.85324767,
-		"eos": 14.79422811,
-		"ern": 20.59791358,
-		"etb": 215.59097052,
-		"etc": 0.16460677,
-		"eth": 0.00060967484,
-		"eur": 1.17682989,
-		"fei": 1.37431752,
-		"fil": 1.48048883,
-		"fjd": 3.03008867,
-		"fkp": 1.0163303,
-		"flow": 32.84406089,
-		"flr": 182.56397802,
-		"frax": 1.38302568,
-		"ftt": 4.83851266,
-		"gala": 427.42975656,
-		"gbp": 1.01905467,
-		"gel": 3.69346179,
-		"ggp": 1.0163303,
-		"ghs": 15.36603974,
-		"gip": 1.0163303,
-		"gmd": 100.24302231,
-		"gmx": 0.18988058,
-		"gnf": 12049.77934507,
-		"gno": 0.010994727,
-		"grt": 56.74908958,
-		"gt": 0.18913385,
-		"gtq": 10.49458652,
-		"gusd": 1.37631772,
-		"gyd": 287.38696514,
-		"hbar": 15.52013634,
-		"hkd": 10.76012995,
-		"hnl": 36.54028105,
-		"hnt": 1.4657452,
-		"hot": 3217.48263809,
-		"hrk": 8.86933149,
-		"ht": 9.82309625,
-		"htg": 179.90796533,
-		"huf": 430.58907886,
-		"icp": 0.57536234,
-		"idr": 23866.11574441,
-		"ils": 4.08175211,
-		"imp": 1.0163303,
-		"imx": 8.32753924,
-		"inj": 0.39903312,
-		"inr": 130.38321284,
-		"iqd": 1798.8844431,
-		"irr": 1806437.01149531,
-		"isk": 169.21904889,
-		"jep": 1.0163303,
-		"jmd": 215.39450583,
-		"jod": 0.97360667,
-		"jpy": 220.25005654,
-		"kas": 42.35029292,
-		"kava": 24.00765449,
-		"kcs": 0.16330729,
-		"kda": 136.95895125,
-		"kes": 177.32076012,
-		"kgs": 120.05741197,
-		"khr": 5506.50889236,
-		"klay": 29.18643666,
-		"kmf": 579.48820845,
-		"knc": 9.9983562,
-		"kpw": 1235.82903538,
-		"krw": 2039.53662405,
-		"ksm": 0.2928655,
-		"kwd": 0.4229303,
-		"kyd": 1.1447142,
-		"kzt": 636.23555553,
-		"lak": 30175.94344204,
-		"lbp": 122945.59902366,
-		"ldo": 3.6924557,
-		"leo": 0.13240383,
-		"link": 0.15080629,
-		"lkr": 438.87173123,
-		"lrc": 81.37635061,
-		"lrd": 252.49611122,
-		"lsl": 23.16611064,
-		"ltc": 0.024811159,
-		"ltl": 4.05468502,
-		"luna": 21.80825953,
-		"lunc": 20029.72609583,
-		"lvl": 0.83063125,
-		"lyd": 8.71949867,
-		"mad": 12.72092744,
-		"mana": 15.27083627,
-		"mbx": 35.72712023,
-		"mdl": 23.64742583,
-		"mga": 5698.75619098,
-		"mina": 23.48646863,
-		"mkd": 72.53600761,
-		"mkr": 0.00073795957,
-		"mmk": 2883.67985603,
-		"mnt": 4914.50584528,
-		"mop": 11.08857612,
-		"mru": 54.90005718,
-		"mur": 64.30706577,
-		"mvr": 21.2227573,
-		"mwk": 2391.41522661,
-		"mxn": 24.09990162,
-		"myr": 5.44815047,
-		"mzn": 87.75398214,
-		"nad": 23.16612358,
-		"near": 1.03320099,
-		"neo": 0.50092441,
-		"nexo": 1.55030435,
-		"nft": 4411233.66710104,
-		"ngn": 1888.23827018,
-		"nio": 50.40942729,
-		"nok": 12.79777914,
-		"npr": 208.34557839,
-		"nzd": 2.35318906,
-		"okb": 0.016694124,
-		"omr": 0.52799532,
-		"one": 598.95871835,
-		"op": 11.41837691,
-		"ordi": 0.32196796,
-		"pab": 1.37359349,
-		"paxg": 0.00030161096,
-		"pen": 4.83920808,
-		"pepe": 355769.47314812,
-		"pgk": 5.95908175,
-		"php": 84.4775006,
-		"pi": 7.77800287,
-		"pkr": 382.94954431,
-		"pln": 5.01197965,
-		"pol": 14.6771489,
-		"pyg": 8546.09757463,
-		"qar": 5.00322757,
-		"qnt": 0.019796894,
-		"qtum": 1.57283661,
-		"ron": 6.00484161,
-		"rpl": 0.75454322,
-		"rsd": 138.16115228,
-		"rub": 102.64237252,
-		"rune": 2.75656882,
-		"rvn": 235.42589319,
-		"rwf": 2006.23677236,
-		"sand": 18.90431039,
-		"sar": 5.15029483,
-		"sbd": 11.038888,
-		"scr": 18.91287911,
-		"sdg": 824.59440222,
-		"sek": 12.79160666,
-		"sgd": 1.75867696,
-		"shib": 220762.61019865,
-		"shp": 1.02522832,
-		"sle": 33.77593234,
-		"sll": 28795.19117451,
-		"snx": 4.42718812,
-		"sol": 0.016533291,
-		"sos": 784.7772242,
-		"srd": 51.44121174,
-		"std": 28422.34812528,
-		"stn": 29.1117177,
-		"stx": 6.20108023,
-		"sui": 1.50726947,
-		"svc": 12.01967215,
-		"syp": 152.0607996,
-		"szl": 23.13780552,
-		"thb": 45.01355397,
-		"theta": 6.85450844,
-		"tjs": 12.87774708,
-		"tmt": 4.81304597,
-		"tnd": 3.97162083,
-		"ton": 1.04644999,
-		"top": 3.30632242,
-		"trx": 4.23996703,
-		"try": 62.04598955,
-		"ttd": 9.34029174,
-		"tusd": 1.37357615,
-		"twd": 43.47641995,
-		"twt": 3.19609335,
-		"tzs": 3563.43844456,
-		"uah": 60.54414512,
-		"ugx": 5117.10056549,
-		"uni": 0.43099853,
-		"usd": 1.37319455,
-		"usdc": 1.37347007,
-		"usdd": 1.37375111,
-		"usdp": 1.37407803,
-		"usdt": 1.37383262,
-		"uyu": 54.66686951,
-		"uzs": 16546.99072233,
-		"ves": 666.80630456,
-		"vet": 196.4380073,
-		"vnd": 36191.90716757,
-		"vuv": 162.54797916,
-		"waves": 3.41058623,
-		"wemix": 5.75637233,
-		"woo": 73.29133575,
-		"wst": 3.72942454,
-		"xaf": 769.5056392,
-		"xag": 0.019004625,
-		"xau": 0.00030126845,
-		"xaut": 0.0003012657,
-		"xcd": 3.71112601,
-		"xcg": 2.47561114,
-		"xch": 0.60370797,
-		"xdc": 46.74538301,
-		"xdr": 0.95810311,
-		"xec": 197699.7741559,
-		"xem": 1841.11819154,
-		"xlm": 8.59746281,
-		"xmr": 0.0036378224,
-		"xof": 767.61577865,
-		"xpf": 140.43316126,
+		"1inch": 14.63331199,
+		"aave": 0.014713705,
+		"ada": 5.53072582,
+		"aed": 5.05791281,
+		"afn": 87.43734416,
+		"akt": 2.66312818,
+		"algo": 12.48587863,
+		"all": 112.15629568,
+		"amd": 510.56188721,
+		"amp": 1553.61563671,
+		"ang": 2.46466395,
+		"aoa": 1264.08279294,
+		"ape": 8.56080225,
+		"apt": 1.33868872,
+		"ar": 0.70595075,
+		"arb": 10.93347715,
+		"ars": 1916.9857583,
+		"atom": 0.72591499,
+		"aud": 1.9124551,
+		"avax": 0.15029259,
+		"awg": 2.47859312,
+		"axs": 0.98298205,
+		"azn": 2.33497129,
+		"bake": 1995.55021714,
+		"bam": 2.29916735,
+		"bat": 14.11156161,
+		"bbd": 2.77401357,
+		"bch": 0.0031011484,
+		"bdt": 168.99207125,
+		"bgn": 2.2969706,
+		"bhd": 0.51998871,
+		"bif": 4096.56358407,
+		"bmd": 1.37699644,
+		"bnb": 0.0022252068,
+		"bnd": 1.75690487,
+		"bob": 9.51687599,
+		"brl": 6.84518491,
+		"bsd": 1.37730741,
+		"bsv": 0.086509246,
+		"bsw": 1403.64441566,
+		"btc": 0.000017850313,
+		"btcb": 15.11246362,
+		"btg": 2.65981006,
+		"btn": 130.65188883,
+		"btt": 4313960.92961837,
+		"busd": 1.37787388,
+		"bwp": 18.71750232,
+		"byn": 3.88661043,
+		"byr": 26989.12478982,
+		"bzd": 2.77000497,
+		"cad": 1.86906579,
+		"cake": 0.94728637,
+		"cdf": 3194.63144159,
+		"celo": 15.93447768,
+		"cfx": 22.94129743,
+		"chf": 1.07599142,
+		"chz": 32.69569169,
+		"clp": 1240.63178902,
+		"cnh": 9.40524079,
+		"cny": 9.40233644,
+		"comp": 0.05681496,
+		"cop": 5035.1654788,
+		"crc": 621.16309409,
+		"cro": 20.16923344,
+		"crv": 5.80383272,
+		"cspr": 489.85727125,
+		"cuc": 1.37699644,
+		"cup": 36.49039803,
+		"cve": 130.13377651,
+		"cvx": 0.79925959,
+		"czk": 28.61501313,
+		"dai": 1.37724401,
+		"dash": 0.038667807,
+		"dcr": 0.075382023,
+		"dfi": 1033.60406726,
+		"djf": 244.71960694,
+		"dkk": 8.76906967,
+		"doge": 12.59515702,
+		"dop": 81.79924681,
+		"dot": 1.13247427,
+		"dydx": 8.84710599,
+		"dzd": 182.34046879,
+		"egld": 0.33552834,
+		"egp": 73.82117446,
+		"enj": 24.31780687,
+		"eos": 15.42828391,
+		"ern": 20.6549419,
+		"etb": 216.18837068,
+		"etc": 0.16336483,
+		"eth": 0.00060290076,
+		"eur": 1.17347683,
+		"fei": 1.38128007,
+		"fil": 1.47509458,
+		"fjd": 3.01852037,
+		"fkp": 1.02076173,
+		"flow": 30.91775525,
+		"flr": 183.53732476,
+		"frax": 1.38627322,
+		"ftt": 4.7492238,
+		"gala": 424.73863871,
+		"gbp": 1.01183745,
+		"gel": 3.69726876,
+		"ggp": 1.02076173,
+		"ghs": 15.41542417,
+		"gip": 1.02076173,
+		"gmd": 101.20599896,
+		"gmx": 0.186511,
+		"gnf": 12086.58783111,
+		"gno": 0.01114622,
+		"grt": 56.27162995,
+		"gt": 0.18951747,
+		"gtq": 10.52232502,
+		"gusd": 1.37904862,
+		"gyd": 288.13973771,
+		"hbar": 15.6340956,
+		"hkd": 10.78632679,
+		"hnl": 36.65511311,
+		"hnt": 1.48346001,
+		"hot": 3194.80654332,
+		"hrk": 8.84251523,
+		"htg": 180.4204389,
+		"huf": 427.48023793,
+		"icp": 0.57475037,
+		"idr": 23821.8959157,
+		"ils": 4.06553983,
+		"imp": 1.02076173,
+		"imx": 8.24386749,
+		"inj": 0.39608613,
+		"inr": 130.66991695,
+		"iqd": 1803.86497264,
+		"irr": 1810749.95359822,
+		"isk": 168.76472537,
+		"jep": 1.02076173,
+		"jmd": 215.8099244,
+		"jod": 0.97631629,
+		"jpy": 216.5698504,
+		"kas": 42.11688424,
+		"kava": 24.17886979,
+		"kcs": 0.16211419,
+		"kda": 138.7387235,
+		"kes": 177.88099162,
+		"kgs": 120.37769313,
+		"khr": 5525.19049699,
+		"klay": 30.05977091,
+		"kmf": 578.33826307,
+		"knc": 10.0037469,
+		"kpw": 1239.09094352,
+		"krw": 2030.19490561,
+		"ksm": 0.29079915,
+		"kwd": 0.42313697,
+		"kyd": 1.14778591,
+		"kzt": 637.94596929,
+		"lak": 30262.91763841,
+		"lbp": 123310.00604353,
+		"ldo": 3.71881174,
+		"leo": 0.13343024,
+		"link": 0.15013014,
+		"lkr": 440.18590109,
+		"lrc": 82.7044564,
+		"lrd": 253.16074967,
+		"lsl": 22.94100268,
+		"ltc": 0.024810353,
+		"ltl": 4.06591182,
+		"luna": 20.18045033,
+		"lunc": 18289.40449916,
+		"lvl": 0.83293151,
+		"lyd": 8.75081154,
+		"mad": 12.71525164,
+		"mana": 15.20648541,
+		"mbx": 36.35954283,
+		"mdl": 23.73046862,
+		"mga": 5721.41878951,
+		"mina": 23.08787073,
+		"mkd": 72.33884204,
+		"mkr": 0.00072791288,
+		"mmk": 2891.25474792,
+		"mnt": 4927.02963562,
+		"mop": 11.113525,
+		"mru": 55.0656245,
+		"mur": 64.77414803,
+		"mvr": 21.28145179,
+		"mwk": 2398.04140491,
+		"mxn": 24.050606,
+		"myr": 5.4665761,
+		"mzn": 87.99694475,
+		"nad": 22.94017538,
+		"near": 1.04954782,
+		"neo": 0.50487248,
+		"nexo": 1.53632392,
+		"nft": 4350044.59125167,
+		"ngn": 1892.94242903,
+		"nio": 50.56285542,
+		"nok": 12.76020402,
+		"npr": 209.0329713,
+		"nzd": 2.33138515,
+		"okb": 0.016564491,
+		"omr": 0.52945397,
+		"one": 598.74968606,
+		"op": 11.24701397,
+		"ordi": 0.3096547,
+		"pab": 1.37727221,
+		"paxg": 0.00029829052,
+		"pen": 4.8300905,
+		"pepe": 347503.82469577,
+		"pgk": 5.97639195,
+		"php": 84.36098193,
+		"pi": 7.64803674,
+		"pkr": 383.83803841,
+		"pln": 4.99373888,
+		"pol": 14.56139507,
+		"pyg": 8470.765775,
+		"qar": 5.01742903,
+		"qnt": 0.019860491,
+		"qtum": 1.58320014,
+		"ron": 6.10353934,
+		"rpl": 0.74799738,
+		"rsd": 137.80566646,
+		"rub": 103.17713728,
+		"rune": 2.71954263,
+		"rvn": 235.93937958,
+		"rwf": 2013.16839044,
+		"sand": 18.89163033,
+		"sar": 5.1640526,
+		"sbd": 11.08286791,
+		"scr": 20.13855108,
+		"sdg": 826.88952298,
+		"sek": 12.71828038,
+		"sgd": 1.75279887,
+		"shib": 216362.1678533,
+		"shp": 1.02806663,
+		"sle": 33.90854951,
+		"sll": 28874.91575532,
+		"snx": 4.4864734,
+		"sol": 0.016398659,
+		"sos": 786.95004653,
+		"srd": 51.57956749,
+		"std": 28501.04042374,
+		"stn": 29.19231913,
+		"stx": 6.1511253,
+		"sui": 1.50212897,
+		"svc": 12.05188284,
+		"syp": 152.35647173,
+		"szl": 22.94054503,
+		"thb": 44.76270326,
+		"theta": 6.99641107,
+		"tjs": 12.91873369,
+		"tmt": 4.82637174,
+		"tnd": 3.96851911,
+		"ton": 1.02864104,
+		"top": 3.31547691,
+		"trx": 4.22241421,
+		"try": 62.1693111,
+		"ttd": 9.34895849,
+		"tusd": 1.37759721,
+		"twd": 43.44007519,
+		"twt": 3.227169,
+		"tzs": 3587.07494234,
+		"uah": 60.51806608,
+		"ugx": 5178.86512627,
+		"uni": 0.4260258,
+		"usd": 1.37699644,
+		"usdc": 1.37722132,
+		"usdd": 1.37792825,
+		"usdp": 1.37765522,
+		"usdt": 1.37741875,
+		"uyu": 54.92771398,
+		"uzs": 16437.88973077,
+		"ves": 668.65247486,
+		"vet": 193.9894557,
+		"vnd": 36292.11086449,
+		"vuv": 163.1827472,
+		"waves": 3.39799889,
+		"wemix": 5.74410661,
+		"woo": 73.07916532,
+		"wst": 3.73467333,
+		"xaf": 771.17498809,
+		"xag": 0.018553843,
+		"xau": 0.00029806312,
+		"xaut": 0.0002984997,
+		"xcd": 3.72140132,
+		"xcg": 2.48224263,
+		"xch": 0.61055672,
+		"xdc": 46.43409375,
+		"xdr": 0.96075482,
+		"xec": 197013.47969472,
+		"xem": 1836.2955644,
+		"xlm": 8.61740504,
+		"xmr": 0.0036052155,
+		"xof": 771.80821262,
+		"xpf": 140.03303463,
 		"xrp": 1,
-		"xtz": 3.72560879,
-		"yer": 327.67844208,
-		"zar": 23.11418184,
-		"zec": 0.0041786148,
-		"zil": 346.66152609,
-		"zmk": 12360.39885173,
-		"zmw": 25.92687707,
-		"zwl": 442.16798233
+		"xtz": 3.7456429,
+		"yer": 328.62036182,
+		"zar": 22.95658529,
+		"zec": 0.0039702898,
+		"zil": 345.77152864,
+		"zmk": 12394.61226986,
+		"zmw": 25.72084257,
+		"zwl": 443.39220241
 	}
 }