@shackra/exchange-api 2026.4.240255 → 2026.4.240550

package/v1/currencies/btc.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0255",
+	"date": "2026-04-24T0550",
 	"btc": {
-		"1inch": 822355.76300831,
-		"aave": 845.26391542,
-		"ada": 315603.40989052,
-		"aed": 285136.14119196,
-		"afn": 4930179.36110477,
-		"akt": 169193.36028349,
-		"algo": 768068.24035758,
-		"all": 6330015.63996162,
-		"amd": 29123922.64119696,
-		"amp": 87295155.72996438,
-		"ang": 138968.09561184,
-		"aoa": 71274273.81439207,
-		"ape": 783803.59379051,
-		"apt": 82949.66617176,
-		"ar": 39074.01007793,
-		"arb": 623483.30843264,
-		"ars": 107026942.55986512,
-		"atom": 42193.82682702,
-		"aud": 108696.51510071,
-		"avax": 8390.82621218,
-		"awg": 139753.42991796,
-		"axs": 71192.06958292,
-		"azn": 131920.46057761,
-		"bake": 110902835.03575009,
-		"bam": 129661.55368391,
-		"bat": 774323.95326428,
-		"bbd": 156917.8297193,
-		"bch": 170.600102,
-		"bdt": 9559208.93890888,
-		"bgn": 129512.82264894,
-		"bhd": 29283.35838672,
-		"bif": 231669119.5432982,
-		"bmd": 77640.79439887,
-		"bnb": 122.37294802,
-		"bnd": 99164.58660508,
-		"bob": 538329.75008127,
-		"brl": 387147.92209554,
-		"bsd": 77905.3375484,
-		"bsv": 4946.58926708,
-		"bsw": 98070018.93814257,
+		"1inch": 815382.37492485,
+		"aave": 828.81477126,
+		"ada": 312324.47523669,
+		"aed": 286026.16361187,
+		"afn": 4906617.81651203,
+		"akt": 163896.51084083,
+		"algo": 740521.97080922,
+		"all": 6355448.88561226,
+		"amd": 28959288.47240766,
+		"amp": 87875105.08584246,
+		"ang": 139401.88668915,
+		"aoa": 71496736.73635627,
+		"ape": 743637.68708419,
+		"apt": 82154.26308054,
+		"ar": 39952.81836292,
+		"arb": 603629.48131119,
+		"ars": 108475051.10188748,
+		"atom": 40550.65752495,
+		"aud": 109404.94749855,
+		"avax": 8336.87766755,
+		"awg": 140287.06653818,
+		"axs": 70867.0369597,
+		"azn": 132736.75224446,
+		"bake": 112656776.39837126,
+		"bam": 130401.46448437,
+		"bat": 753008.74526986,
+		"bbd": 156878.49388862,
+		"bch": 169.80784114,
+		"bdt": 9557084.60318631,
+		"bgn": 129917.04972865,
+		"bhd": 29414.13382092,
+		"bif": 230923604.6552652,
+		"bmd": 77883.19094599,
+		"bnb": 122.54927884,
+		"bnd": 99484.59162844,
+		"bob": 538263.38864624,
+		"brl": 391939.15204364,
+		"bsd": 77889.19418234,
+		"bsv": 4885.13039321,
+		"bsw": 82900711.96218054,
 		"btc": 1,
-		"btcb": 811699.87221102,
-		"btg": 141541.29632331,
-		"btn": 7303490.16877323,
-		"btt": 240091392922.83197,
-		"busd": 77628.42000906,
-		"bwp": 1047488.96782542,
-		"byn": 219203.61973806,
-		"byr": 1521759897.3464472,
-		"bzd": 156692.4431516,
-		"cad": 106161.38399996,
-		"cake": 51992.67195126,
-		"cdf": 179427944.67969173,
-		"celo": 928275.34251819,
-		"cfx": 1348078.57279449,
-		"chf": 60991.8766766,
-		"chz": 1667416.15395921,
-		"clp": 69118180.75739682,
-		"cnh": 530724.62231053,
-		"cny": 529883.00774537,
-		"comp": 3418.19459221,
-		"cop": 277291827.60374033,
-		"crc": 35174385.49446355,
-		"cro": 1118348.40638776,
-		"crv": 348689.27432022,
-		"cspr": 26366003.82132462,
-		"cuc": 77640.79439887,
-		"cup": 2057481.51586198,
-		"cve": 7310151.0105687,
-		"cvx": 43774.04991542,
-		"czk": 1617071.94980181,
-		"dai": 77653.33183435,
-		"dash": 2195.36015507,
-		"dcr": 3874.35429063,
-		"dfi": 79245880.97495408,
-		"djf": 13873262.25422127,
-		"dkk": 495971.46529996,
-		"doge": 813069.35877322,
-		"dop": 4688487.61943775,
-		"dot": 61853.40455272,
-		"dydx": 580144.23873861,
-		"dzd": 10290382.59985945,
-		"egld": 18817.3932771,
-		"egp": 4037756.21908586,
-		"enj": 1335185.50909108,
-		"eos": 910236.22755181,
-		"ern": 1164612.18151455,
-		"etb": 12263424.83249193,
-		"etc": 9281.82808667,
-		"eth": 33.22641368,
-		"eur": 66368.16239845,
-		"fei": 77994.19899041,
-		"fil": 84839.41515674,
-		"fjd": 172199.2981738,
-		"fkp": 57495.53546022,
-		"flow": 2092162.43044258,
-		"flr": 9820930.16078554,
-		"frax": 78181.57883642,
-		"ftt": 269275.92660988,
-		"gala": 24517779.03538611,
-		"gbp": 57574.18170291,
-		"gel": 208854.96443392,
-		"ggp": 57495.53546022,
-		"ghs": 862447.29762286,
-		"gip": 57495.53546022,
-		"gmd": 5667781.64101117,
-		"gmx": 11274.27643244,
-		"gnf": 683781973.2004164,
-		"gno": 639.09861522,
-		"grt": 3191233.22696803,
-		"gt": 10550.57727095,
-		"gtq": 595472.53856748,
-		"gusd": 77707.95213321,
-		"gyd": 16300910.80105346,
-		"hbar": 859503.79224814,
-		"hkd": 608090.98445189,
-		"hnl": 2069842.65238966,
-		"hnt": 76261.21686262,
-		"hot": 182789607.67485464,
-		"hrk": 500162.01770412,
-		"ht": 765455.36908221,
-		"htg": 10198214.54511772,
-		"huf": 24266712.7516542,
-		"icp": 31626.26097385,
-		"idr": 1342079650.3159554,
-		"ils": 232879.70871037,
-		"imp": 57495.53546022,
-		"imx": 443626.1542954,
-		"inj": 23864.93545294,
-		"inr": 7308368.22885897,
-		"iqd": 102056377.30926044,
-		"irr": 102447050227.67543,
-		"isk": 9544398.75085279,
-		"jep": 57495.53546022,
-		"jmd": 12341754.13070377,
-		"jod": 55050.06783088,
-		"jpy": 12384951.70703768,
-		"kas": 2255753.01438443,
-		"kava": 1319075.1110244,
-		"kcs": 9261.02501221,
-		"kda": 7320966.21872328,
-		"kes": 10061458.23464865,
-		"kgs": 6787934.25563868,
-		"khr": 311853351.9681592,
-		"klay": 1627274.04413118,
-		"kmf": 32686777.95905178,
-		"knc": 548735.12043291,
-		"kpw": 69872849.47849067,
-		"krw": 115182864.07496001,
-		"ksm": 16466.05268844,
-		"kwd": 23939.72605377,
-		"kyd": 64923.85806114,
-		"kzt": 36100272.25986809,
-		"lak": 1718861695.7308512,
-		"lbp": 6976720771.522785,
-		"ldo": 206914.65964566,
-		"leo": 7546.38948178,
-		"link": 8466.64632995,
-		"lkr": 24756328.73562665,
-		"lrc": 4602891.17082085,
-		"lrd": 14335167.14160835,
-		"lsl": 1280670.31956252,
-		"ltc": 1410.71506628,
-		"ltl": 229253.15301207,
-		"luna": 1352290.63868637,
-		"lunc": 1761821383.0558436,
-		"lvl": 46964.16885103,
-		"lyd": 492651.33141928,
-		"mad": 719373.00400075,
-		"mana": 864461.80760037,
-		"mbx": 1968927.7751945,
-		"mdl": 1334553.96644691,
-		"mga": 323129080.6359433,
-		"mina": 1316599.56690412,
-		"mkd": 4089518.87241964,
-		"mkr": 43.89746229,
-		"mmk": 163027149.26372844,
-		"mnt": 277883990.62735856,
-		"mop": 628474.77066268,
-		"mru": 3110100.80880745,
-		"mur": 3613396.13334869,
-		"mvr": 1199561.25730571,
-		"mwk": 135065834.2196677,
-		"mxn": 1348686.93345027,
-		"myr": 307844.87012131,
-		"mzn": 4962005.01839039,
-		"nad": 1280670.31956252,
-		"near": 56266.2091657,
-		"neo": 27589.9753933,
-		"nexo": 85814.4965767,
-		"nft": 232935597078.54617,
-		"ngn": 104938557.1739434,
-		"nio": 2867298.59570319,
-		"nok": 723043.22954027,
-		"npr": 11685684.07479386,
-		"nzd": 131895.04098153,
-		"okb": 930.66242272,
-		"omr": 29852.59817543,
-		"one": 35217294.8246898,
-		"op": 657129.38380306,
-		"ordi": 18320.94949723,
-		"pab": 77911.64275731,
-		"paxg": 16.54587364,
-		"pen": 267733.8119526,
-		"pepe": 20742287259.71552,
-		"pgk": 342705.54410397,
-		"php": 4699248.68633717,
-		"pi": 460852.42682219,
-		"pkr": 21718981.17032162,
-		"pln": 281765.50119811,
-		"pol": 843199.79841344,
-		"pyg": 490065728.7166978,
-		"qar": 284046.11024667,
-		"qnt": 1065.48108138,
-		"qtum": 87125.62443579,
-		"ron": 337908.45327348,
-		"rpl": 42328.92879695,
-		"rsd": 7788871.39943727,
-		"rub": 5830804.28021277,
-		"rune": 161652.16271927,
-		"rvn": 13215019.13884402,
-		"rwf": 113844328.55037571,
-		"sand": 1029027.77731409,
-		"sar": 291198.27541162,
-		"sbd": 624883.92118931,
-		"scr": 1063295.47438797,
-		"sdg": 46622931.81267109,
-		"sek": 717588.23158106,
-		"sgd": 99116.669036,
-		"shib": 12848747612.823526,
-		"shp": 57966.68309287,
-		"sle": 1913851.12393202,
-		"sll": 1628088690.4451432,
-		"snx": 264558.71262867,
-		"sol": 906.34268612,
-		"sos": 44524721.08437482,
-		"srd": 2908269.32147458,
-		"std": 1607008033.3462553,
-		"stn": 1624354.12991184,
-		"stx": 348057.92344882,
-		"sui": 83351.80278431,
-		"svc": 681723.87175697,
-		"syp": 8589592.45725894,
-		"szl": 1280190.61047947,
-		"thb": 2514007.86050931,
-		"theta": 369769.79116257,
-		"tjs": 733498.07338251,
-		"tmt": 272131.03405814,
-		"tnd": 226534.11571444,
-		"ton": 57820.14618675,
-		"top": 186940.46278727,
-		"trx": 235820.9469739,
-		"try": 3487989.9077837,
-		"ttd": 528181.85911969,
-		"tusd": 77780.99115772,
-		"twd": 2448682.27577901,
-		"twt": 190098.65116977,
-		"tzs": 202254305.57957026,
-		"uah": 3418253.56116973,
-		"ugx": 288653674.6696986,
-		"uni": 23851.48030327,
-		"usd": 77640.79439887,
-		"usdc": 77662.00198186,
-		"usdd": 77633.35718717,
-		"usdp": 77655.13853563,
-		"usdt": 77628.97591715,
-		"uyu": 3097345.44571134,
-		"uzs": 944915769.4392945,
-		"ves": 37434916.95113607,
-		"vet": 11008596.39263788,
-		"vnd": 2043894351.9078324,
-		"vuv": 9164137.12311509,
-		"waves": 187466.87591378,
-		"wemix": 329558.77124747,
-		"woo": 4278596.25521368,
-		"wst": 211602.20863215,
-		"xaf": 43487645.14927103,
-		"xag": 1021.20688422,
-		"xau": 16.52567228,
-		"xaut": 16.55871077,
-		"xcd": 209828.18713326,
-		"xcg": 140408.74927901,
-		"xch": 29422.47438572,
-		"xdc": 2584812.73234493,
-		"xdr": 54084.67598206,
-		"xec": 11105555999.90357,
-		"xem": 112076880.84242125,
-		"xlm": 442503.7533501,
-		"xmr": 213.66263693,
-		"xof": 43487830.78064635,
-		"xpf": 7919828.39365777,
-		"xrp": 54888.10214609,
-		"xtz": 210368.02745875,
-		"yer": 18528959.02406143,
-		"zar": 1283907.22717005,
-		"zec": 248.18964571,
-		"zil": 19503498.8839524,
-		"zmk": 698860251.179616,
-		"zmw": 1482196.91149578,
-		"zwl": 25000309.51502687
+		"btg": 141972.88481131,
+		"btn": 7324329.20259061,
+		"btt": 240550361875.59622,
+		"busd": 77790.16414739,
+		"bwp": 1052786.13563934,
+		"byn": 219931.61310653,
+		"byr": 1526510168.9247468,
+		"bzd": 156658.43259611,
+		"cad": 106789.49676633,
+		"cake": 51868.22226398,
+		"cdf": 180143770.82917792,
+		"celo": 879954.58786902,
+		"cfx": 1284407.8677288,
+		"chf": 61303.03718743,
+		"chz": 1580721.91020053,
+		"clp": 69703077.85024635,
+		"cnh": 532652.39929684,
+		"cny": 531669.296133,
+		"comp": 3321.36925503,
+		"cop": 277821735.4290869,
+		"crc": 35284200.82616931,
+		"cro": 1113307.59942899,
+		"crv": 350783.48465129,
+		"cspr": 26701998.03952432,
+		"cuc": 77883.19094599,
+		"cup": 2063904.02656876,
+		"cve": 7363863.00782858,
+		"cvx": 44111.46689018,
+		"czk": 1625264.17705778,
+		"dai": 77887.70817106,
+		"dash": 2139.36449341,
+		"dcr": 3877.9699684,
+		"dfi": 74098975.91625874,
+		"djf": 13841396.86618289,
+		"dkk": 498484.24045314,
+		"doge": 799502.51956017,
+		"dop": 4646493.01492919,
+		"dot": 62761.28856493,
+		"dydx": 521666.14965208,
+		"dzd": 10326172.65877871,
+		"egld": 18597.58541858,
+		"egp": 4098522.52705097,
+		"enj": 1200440.86792716,
+		"eos": 893659.97569577,
+		"ern": 1168247.59705044,
+		"etb": 12196475.41644337,
+		"etc": 9198.18787622,
+		"eth": 33.65254798,
+		"eur": 66705.37201646,
+		"fei": 78143.10428847,
+		"fil": 84042.62282238,
+		"fjd": 171818.16206417,
+		"fkp": 57674.99905177,
+		"flow": 2048907.30895584,
+		"flr": 9839684.10577752,
+		"frax": 78378.85125564,
+		"ftt": 262697.51313519,
+		"gala": 24225887.98091799,
+		"gbp": 57871.11282073,
+		"gel": 209115.53745516,
+		"ggp": 57674.99905177,
+		"ghs": 863706.55685344,
+		"gip": 57674.99905177,
+		"gmd": 5724621.25443185,
+		"gmx": 11381.19219071,
+		"gnf": 683424831.2524372,
+		"gno": 647.84994495,
+		"grt": 3184317.23895365,
+		"gt": 10553.38187896,
+		"gtq": 595467.58069341,
+		"gusd": 77991.23907562,
+		"gyd": 16297322.35876098,
+		"hbar": 858748.43970762,
+		"hkd": 610187.78883468,
+		"hnl": 2073249.31554305,
+		"hnt": 77650.57799842,
+		"hot": 180226873.36917463,
+		"hrk": 502525.51901164,
+		"htg": 10203824.66749135,
+		"huf": 24471441.04308646,
+		"icp": 31487.82985576,
+		"idr": 1346779173.1375268,
+		"ils": 232590.69166582,
+		"imp": 57674.99905177,
+		"imx": 441246.66455499,
+		"inj": 23176.47762521,
+		"inr": 7333526.2058635,
+		"iqd": 102026955.1916974,
+		"irr": 102653914704.04582,
+		"isk": 9592073.90554062,
+		"jep": 57674.99905177,
+		"jmd": 12296062.06776289,
+		"jod": 55217.90665404,
+		"jpy": 12446976.56751799,
+		"kas": 2280870.03779905,
+		"kava": 1294479.63631042,
+		"kcs": 9246.98636834,
+		"kda": 7208495.71809899,
+		"kes": 10070564.61185627,
+		"kgs": 6808180.97888423,
+		"khr": 312311525.252729,
+		"kmf": 32866701.37582993,
+		"knc": 542763.23252938,
+		"kpw": 70090962.04977967,
+		"krw": 115547366.20855515,
+		"ksm": 16067.13640096,
+		"kwd": 23970.84255827,
+		"kyd": 64914.06563419,
+		"kzt": 36184927.94441882,
+		"lak": 1707977959.2026038,
+		"lbp": 6970395279.583132,
+		"ldo": 205944.67598684,
+		"leo": 7556.53762798,
+		"link": 8368.60727954,
+		"lkr": 24703470.14242733,
+		"lrc": 4510106.54186872,
+		"lrd": 14351920.82612881,
+		"lsl": 1296775.90770717,
+		"ltc": 1391.26092964,
+		"ltl": 229968.77039809,
+		"luna": 1233525.42858925,
+		"lunc": 1435712432.848139,
+		"lvl": 47110.73533337,
+		"lyd": 494552.49214139,
+		"mad": 721189.19610606,
+		"mana": 847168.65706247,
+		"mbx": 1969188.47739997,
+		"mdl": 1351420.01462491,
+		"mga": 322825722.27741975,
+		"mina": 1295381.30013682,
+		"mkd": 4111646.67573902,
+		"mkr": 40.4211113,
+		"mmk": 163536049.03089553,
+		"mnt": 278751423.4041014,
+		"mop": 628420.7017883,
+		"mru": 3116104.35522025,
+		"mur": 3640254.88831901,
+		"mvr": 1204098.53282866,
+		"mwk": 135283100.472198,
+		"mxn": 1358921.1005113,
+		"myr": 309353.43244073,
+		"mzn": 4976359.9499398,
+		"nad": 1296715.40648678,
+		"near": 55578.12108515,
+		"neo": 27262.36144483,
+		"nexo": 86370.11369622,
+		"nft": 242374676765.95502,
+		"ngn": 105245058.46418552,
+		"nio": 2859104.23348882,
+		"nok": 728297.25381532,
+		"npr": 11718863.22006028,
+		"nzd": 133251.11776009,
+		"okb": 927.93413824,
+		"omr": 29945.77538597,
+		"one": 34801553.62869079,
+		"op": 645038.25427631,
+		"ordi": 16873.51325856,
+		"pab": 77889.19418234,
+		"paxg": 16.68137153,
+		"pen": 269940.76360263,
+		"pepe": 20383576637.208645,
+		"pgk": 331996.50444662,
+		"php": 4735610.0570876,
+		"pi": 461682.28159742,
+		"pkr": 21713841.50661606,
+		"pln": 283088.59267488,
+		"pol": 827035.17617684,
+		"pyg": 493189302.7818863,
+		"qar": 283923.00981772,
+		"qnt": 1097.33389482,
+		"qtum": 86243.19914241,
+		"ron": 339555.22389431,
+		"rpl": 42056.68946126,
+		"rsd": 7830437.46676822,
+		"rub": 5909638.14223355,
+		"rune": 164279.8355512,
+		"rvn": 13242548.72119305,
+		"rwf": 113787314.08912376,
+		"sand": 1017871.46017977,
+		"sar": 292112.76224341,
+		"sbd": 626849.1895592,
+		"scr": 1070279.68554817,
+		"sdg": 46769071.95480034,
+		"sek": 722214.5244207,
+		"sgd": 99608.66344578,
+		"shib": 12700127970.821217,
+		"shp": 58147.67291646,
+		"sle": 1916042.6982133,
+		"sll": 1633170874.202992,
+		"snx": 259482.66246181,
+		"sol": 907.89370284,
+		"sos": 44509969.26651402,
+		"srd": 2912753.16301162,
+		"std": 1612024412.5126822,
+		"stn": 1650733.82165575,
+		"stx": 343507.01544525,
+		"sui": 82407.29544311,
+		"svc": 681543.99220358,
+		"syp": 8616405.45007878,
+		"szl": 1296743.42262823,
+		"thb": 2531475.79690276,
+		"theta": 349457.36833788,
+		"tjs": 732179.57355993,
+		"tmt": 272980.52741095,
+		"tnd": 224497.99571502,
+		"ton": 58625.79704684,
+		"top": 187524.00924598,
+		"trx": 237016.40554899,
+		"try": 3504914.22529473,
+		"ttd": 528062.20312388,
+		"tusd": 77978.03008643,
+		"twd": 2456047.43039599,
+		"twt": 188770.51803459,
+		"tzs": 202496228.01970848,
+		"uah": 3421688.33390019,
+		"ugx": 289766217.3621726,
+		"uni": 24054.79207096,
+		"usd": 77883.19094599,
+		"usdc": 77885.89582921,
+		"usdd": 77857.58684696,
+		"usdp": 77876.94705057,
+		"usdt": 77847.43944601,
+		"uyu": 3080349.54209746,
+		"uzs": 938492234.840251,
+		"ves": 37596833.65497793,
+		"vet": 10795503.60478455,
+		"vnd": 2051520630.6170816,
+		"vuv": 9192743.59817694,
+		"waves": 184156.08071845,
+		"wemix": 327020.21793119,
+		"woo": 4215051.01076416,
+		"wst": 212262.69673197,
+		"xaf": 43735429.98102532,
+		"xag": 1039.46979927,
+		"xau": 16.67634261,
+		"xaut": 16.68678909,
+		"xcd": 210483.19744144,
+		"xcg": 140383.18919361,
+		"xch": 30281.86394102,
+		"xdc": 2611002.31772588,
+		"xdr": 54253.47987938,
+		"xec": 10949531569.164051,
+		"xem": 112436613.11314613,
+		"xlm": 445706.23114594,
+		"xmr": 205.48025852,
+		"xof": 43536671.52008752,
+		"xpf": 7960068.21710812,
+		"xrp": 54280.74289037,
+		"xtz": 208147.82634634,
+		"yer": 18584871.62007396,
+		"zar": 1298954.97268987,
+		"zec": 226.88040982,
+		"zil": 19214574.89835659,
+		"zmk": 701045115.7807622,
+		"zmw": 1458505.08277387,
+		"zwl": 25078349.59599263
 	}
 }