@shackra/exchange-api 2026.4.240255 → 2026.4.240550

package/v1/currencies/gusd.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0255",
+	"date": "2026-04-24T0550",
 	"gusd": {
-		"1inch": 10.58264618,
-		"aave": 0.010877444,
-		"ada": 4.06140429,
-		"aed": 3.66933027,
-		"afn": 63.44497861,
-		"akt": 2.17729789,
-		"algo": 9.88403657,
-		"all": 81.4590459,
-		"amd": 374.78690201,
-		"amp": 1123.374807,
-		"ang": 1.78833815,
-		"aoa": 917.20695061,
-		"ape": 10.08653004,
-		"apt": 1.06745402,
-		"ar": 0.50283155,
-		"arb": 8.02341705,
-		"ars": 1377.29717,
-		"atom": 0.54297952,
-		"aud": 1.39878239,
-		"avax": 0.10797899,
-		"awg": 1.79844438,
-		"axs": 0.91614909,
-		"azn": 1.69764428,
-		"bake": 1427.17485137,
-		"bam": 1.6685751,
-		"bat": 9.96453943,
-		"bbd": 2.01932782,
-		"bch": 0.0021954008,
-		"bdt": 123.01455226,
-		"bgn": 1.66666112,
-		"bhd": 0.37683863,
-		"bif": 2981.27943388,
-		"bmd": 0.99913577,
-		"bnb": 0.0015747802,
-		"bnd": 1.2761189,
-		"bob": 6.92760181,
-		"brl": 4.98208885,
-		"bsd": 1.00254009,
-		"bsv": 0.063656153,
-		"bsw": 1262.03324429,
-		"btc": 0.000012868696,
-		"btcb": 10.44551877,
-		"btg": 1.82145189,
-		"btn": 93.98639352,
-		"btt": 3089663.10823974,
-		"busd": 0.99897653,
-		"bwp": 13.47981692,
-		"byn": 2.82086471,
-		"byr": 19583.06525358,
-		"bzd": 2.01642739,
-		"cad": 1.36615856,
-		"cake": 0.66907788,
-		"cdf": 2309.00364447,
-		"celo": 11.94569303,
-		"cfx": 17.34801312,
-		"chf": 0.78488591,
-		"chz": 21.45747132,
-		"clp": 889.46084487,
-		"cnh": 6.82973374,
-		"cny": 6.81890326,
-		"comp": 0.043987707,
-		"cop": 3568.3841871,
-		"crc": 452.64846813,
-		"cro": 14.39168548,
-		"crv": 4.48717621,
-		"cspr": 339.29608357,
-		"cuc": 0.99913577,
-		"cup": 26.47710381,
-		"cve": 94.07210987,
-		"cvx": 0.56331493,
-		"czk": 20.80960707,
-		"dai": 0.99929711,
-		"dash": 0.028251422,
-		"dcr": 0.049857887,
-		"dfi": 1019.79113848,
-		"djf": 178.5307922,
-		"dkk": 6.38250593,
-		"doge": 10.46314227,
-		"dop": 60.3347211,
-		"dot": 0.79597265,
-		"dydx": 7.46569975,
-		"dzd": 132.42380371,
-		"egld": 0.24215531,
-		"egp": 51.96065664,
-		"enj": 17.1820962,
-		"eos": 11.71355315,
-		"ern": 14.98703993,
-		"etb": 157.81428407,
-		"etc": 0.11944502,
-		"eth": 0.00042758061,
-		"eur": 0.8540717,
-		"fei": 1.00368362,
-		"fil": 1.09177263,
-		"fjd": 2.21598039,
-		"fkp": 0.73989256,
-		"flow": 26.92340196,
-		"flr": 126.38256306,
-		"frax": 1.00609496,
-		"ftt": 3.46523,
-		"gala": 315.51184097,
-		"gbp": 0.74090463,
-		"gel": 2.68769101,
-		"ggp": 0.73989256,
-		"ghs": 11.09857195,
-		"gip": 0.73989256,
-		"gmd": 72.936958,
-		"gmx": 0.14508523,
-		"gnf": 8799.3822309,
-		"gno": 0.0082243657,
-		"grt": 41.06700974,
-		"gt": 0.13577217,
-		"gtq": 7.66295498,
+		"1inch": 10.45479447,
+		"aave": 0.010627024,
+		"ada": 4.00460973,
+		"aed": 3.66741402,
+		"afn": 62.91242292,
+		"akt": 2.10147335,
+		"algo": 9.49493789,
+		"all": 81.48926676,
+		"amd": 371.31463502,
+		"amp": 1126.73046521,
+		"ang": 1.78740444,
+		"aoa": 916.7277964,
+		"ape": 9.53488746,
+		"apt": 1.0533781,
+		"ar": 0.51227316,
+		"arb": 7.73970882,
+		"ars": 1390.86200434,
+		"atom": 0.51993862,
+		"aud": 1.40278509,
+		"avax": 0.10689505,
+		"awg": 1.79875417,
+		"axs": 0.90865382,
+		"azn": 1.7019444,
+		"bake": 1444.47988945,
+		"bam": 1.67200145,
+		"bat": 9.65504272,
+		"bbd": 2.01148867,
+		"bch": 0.0021772682,
+		"bdt": 122.54048937,
+		"bgn": 1.6657903,
+		"bhd": 0.37714664,
+		"bif": 2960.89160003,
+		"bmd": 0.99861461,
+		"bnb": 0.0015713211,
+		"bnd": 1.27558676,
+		"bob": 6.90158786,
+		"brl": 5.02542538,
+		"bsd": 0.99869159,
+		"bsv": 0.062636912,
+		"bsw": 1062.94903049,
+		"btc": 0.000012821953,
+		"btg": 1.82036965,
+		"btn": 93.91220462,
+		"btt": 3084325.42842882,
+		"busd": 0.99742183,
+		"bwp": 13.49877433,
+		"byn": 2.8199528,
+		"byr": 19572.84160397,
+		"bzd": 2.00866706,
+		"cad": 1.36924991,
+		"cake": 0.66505191,
+		"cdf": 2309.79495857,
+		"celo": 11.28273635,
+		"cfx": 16.46861728,
+		"chf": 0.78602466,
+		"chz": 20.267942,
+		"clp": 893.72958651,
+		"cnh": 6.82964402,
+		"cny": 6.81703871,
+		"comp": 0.04258644,
+		"cop": 3562.2172275,
+		"crc": 452.4123638,
+		"cro": 14.27477769,
+		"crv": 4.49772935,
+		"cspr": 342.37176324,
+		"cuc": 0.99861461,
+		"cup": 26.46328038,
+		"cve": 94.41910521,
+		"cvx": 0.56559515,
+		"czk": 20.83906085,
+		"dai": 0.99867253,
+		"dash": 0.027430831,
+		"dcr": 0.049723149,
+		"dfi": 950.0935848,
+		"djf": 177.47373975,
+		"dkk": 6.39154149,
+		"doge": 10.25118371,
+		"dop": 59.57711494,
+		"dot": 0.80472229,
+		"dydx": 6.68877884,
+		"dzd": 132.40170026,
+		"egld": 0.23845737,
+		"egp": 52.55106311,
+		"enj": 15.39199636,
+		"eos": 11.45846619,
+		"ern": 14.97921575,
+		"etb": 156.38263427,
+		"etc": 0.11793873,
+		"eth": 0.00043149139,
+		"eur": 0.85529314,
+		"fei": 1.00194721,
+		"fil": 1.07759056,
+		"fjd": 2.20304439,
+		"fkp": 0.73950613,
+		"flow": 26.27099317,
+		"flr": 126.16396691,
+		"frax": 1.00496995,
+		"ftt": 3.36829516,
+		"gala": 310.6231965,
+		"gbp": 0.74202069,
+		"gel": 2.68126959,
+		"ggp": 0.73950613,
+		"ghs": 11.07440486,
+		"gip": 0.73950613,
+		"gmd": 73.40082453,
+		"gmx": 0.14592911,
+		"gnf": 8762.84104923,
+		"gno": 0.0083067015,
+		"grt": 40.8291659,
+		"gt": 0.13531497,
+		"gtq": 7.63505732,
 		"gusd": 1,
-		"gyd": 209.77146294,
-		"hbar": 11.06069287,
-		"hkd": 7.82533792,
-		"hnl": 26.63617552,
-		"hnt": 0.9813824,
-		"hot": 2352.26386305,
-		"hrk": 6.43643287,
-		"ht": 9.85041232,
-		"htg": 131.23772105,
-		"huf": 312.28094533,
-		"icp": 0.40698873,
-		"idr": 17270.8148069,
-		"ils": 2.99685814,
-		"imp": 0.73989256,
-		"imx": 5.70889004,
-		"inj": 0.3071106,
-		"inr": 94.04916779,
-		"iqd": 1313.33247766,
-		"irr": 1318359.92862171,
-		"isk": 122.82396446,
-		"jep": 0.73989256,
-		"jmd": 158.82227998,
-		"jod": 0.70842258,
-		"jpy": 159.37817645,
-		"kas": 29.02859942,
-		"kava": 16.97477639,
-		"kcs": 0.11917731,
-		"kda": 94.21128749,
-		"kes": 129.47784568,
-		"kgs": 87.35186129,
-		"khr": 4013.14593175,
-		"klay": 20.94089471,
-		"kmf": 420.6362034,
-		"knc": 7.06150536,
-		"kpw": 899.1724471,
-		"krw": 1482.25324324,
-		"ksm": 0.21189662,
-		"kwd": 0.30807305,
-		"kyd": 0.83548538,
-		"kzt": 464.56342329,
-		"lak": 22119.50834561,
-		"lbp": 89781.29753778,
-		"ldo": 2.66272182,
-		"leo": 0.097112191,
-		"link": 0.1089547,
-		"lkr": 318.5816645,
-		"lrc": 59.23320644,
-		"lrd": 184.4749057,
-		"lsl": 16.48055681,
-		"ltc": 0.018154063,
-		"ltl": 2.9501891,
-		"luna": 17.40221691,
-		"lunc": 22672.34349498,
-		"lvl": 0.6043676,
-		"lyd": 6.33978014,
-		"mad": 9.25739238,
-		"mana": 11.12449606,
-		"mbx": 25.33753266,
-		"mdl": 17.17396907,
-		"mga": 4158.2498543,
-		"mina": 16.94291936,
-		"mkd": 52.62677448,
-		"mkr": 0.00056490309,
-		"mmk": 2097.9467968,
-		"mnt": 3576.00455293,
-		"mop": 8.08765066,
-		"mru": 40.02294133,
-		"mur": 46.49969577,
-		"mvr": 15.43678896,
-		"mwk": 1738.12113834,
-		"mxn": 17.35584192,
-		"myr": 3.961562,
-		"mzn": 63.85453332,
-		"nad": 16.48055681,
-		"near": 0.72407273,
-		"neo": 0.355047,
-		"nexo": 1.10432065,
-		"nft": 2997577.34805886,
-		"ngn": 1350.42237369,
-		"nio": 36.8983935,
-		"nok": 9.3046234,
-		"npr": 150.37951399,
-		"nzd": 1.69731716,
-		"okb": 0.011976412,
-		"omr": 0.38416401,
-		"one": 453.20065525,
-		"op": 8.45639816,
-		"ordi": 0.23576673,
-		"pab": 1.00262123,
-		"paxg": 0.00021292382,
-		"pen": 3.44538499,
-		"pepe": 266926.18567735,
-		"pgk": 4.41017341,
-		"php": 60.473202,
-		"pi": 5.93056971,
-		"pkr": 279.49496254,
-		"pln": 3.62595453,
-		"pol": 10.85088173,
-		"pyg": 6306.50680225,
-		"qar": 3.655303,
-		"qnt": 0.013711352,
-		"qtum": 1.12119316,
-		"ron": 4.34844111,
-		"rpl": 0.54471811,
-		"rsd": 100.23261694,
-		"rub": 75.03484676,
-		"rune": 2.08025251,
-		"rvn": 170.06006176,
-		"rwf": 1465.02803671,
-		"sand": 13.24224547,
-		"sar": 3.74734203,
-		"sbd": 8.04144111,
-		"scr": 13.68322604,
-		"sdg": 599.97632846,
-		"sek": 9.23442469,
-		"sgd": 1.27550227,
-		"shib": 165346.62489623,
-		"shp": 0.74595561,
-		"sle": 24.62876799,
-		"sll": 20951.37815052,
-		"snx": 3.4045256,
-		"sol": 0.011663448,
-		"sos": 572.97509279,
-		"srd": 37.42563331,
-		"std": 20680.0975863,
-		"stn": 20.90331923,
-		"stx": 4.47905155,
-		"sui": 1.072629,
-		"svc": 8.77289715,
-		"syp": 110.53685268,
-		"szl": 16.47438358,
-		"thb": 32.35200248,
-		"theta": 4.75845497,
-		"tjs": 9.4391636,
-		"tmt": 3.5019715,
-		"tnd": 2.91519863,
-		"ton": 0.74406987,
-		"top": 2.40567995,
-		"trx": 3.03470804,
-		"try": 44.8858812,
-		"ttd": 6.79701169,
-		"tusd": 1.00093992,
-		"twd": 31.5113474,
-		"twt": 2.44632172,
-		"tzs": 2602.74913992,
-		"uah": 43.98846537,
-		"ugx": 3714.59634112,
-		"uni": 0.30693745,
-		"usd": 0.99913577,
-		"usdc": 0.99940868,
-		"usdd": 0.99904006,
-		"usdp": 0.99932036,
-		"usdt": 0.99898368,
-		"uyu": 39.85879644,
-		"uzs": 12159.83362706,
-		"ves": 481.73855987,
-		"vet": 141.66627855,
-		"vnd": 26302.25473455,
-		"vuv": 117.93049323,
-		"waves": 2.41245421,
-		"wemix": 4.24099159,
-		"woo": 55.05995381,
-		"wst": 2.72304446,
-		"xaf": 559.62927803,
-		"xag": 0.013141601,
-		"xau": 0.00021266385,
-		"xaut": 0.00021308901,
-		"xcd": 2.70021512,
-		"xcg": 1.80687749,
-		"xch": 0.37862887,
-		"xdc": 33.26316884,
-		"xdr": 0.69599924,
-		"xec": 142914.02224661,
-		"xem": 1442.28328975,
-		"xlm": 5.69444621,
-		"xmr": 0.0027495595,
-		"xof": 559.63166686,
-		"xpf": 101.91786267,
-		"xrp": 0.70633829,
-		"xtz": 2.70716216,
-		"yer": 238.44353783,
-		"zar": 16.52221159,
-		"zec": 0.0031938771,
-		"zil": 250.98459487,
-		"zmk": 8993.42000393,
-		"zmw": 19.07394122,
-		"zwl": 321.72137894
+		"gyd": 208.96350093,
+		"hbar": 11.01083211,
+		"hkd": 7.82379914,
+		"hnl": 26.58310523,
+		"hnt": 0.99563206,
+		"hot": 2310.86049543,
+		"hrk": 6.44335857,
+		"htg": 130.83296007,
+		"huf": 313.77166632,
+		"icp": 0.40373547,
+		"idr": 17268.33922759,
+		"ils": 2.98226691,
+		"imp": 0.73950613,
+		"imx": 5.65764398,
+		"inj": 0.29716771,
+		"inr": 94.03012816,
+		"iqd": 1308.18482179,
+		"irr": 1316223.66718032,
+		"isk": 122.98912056,
+		"jep": 0.73950613,
+		"jmd": 157.65952963,
+		"jod": 0.7080014,
+		"jpy": 159.59454825,
+		"kas": 29.24520837,
+		"kava": 16.59775703,
+		"kcs": 0.11856442,
+		"kda": 92.42699313,
+		"kes": 129.1243059,
+		"kgs": 87.29417637,
+		"khr": 4004.44369078,
+		"kmf": 421.41529953,
+		"knc": 6.95928464,
+		"kpw": 898.70301947,
+		"krw": 1481.54289607,
+		"ksm": 0.20601207,
+		"kwd": 0.30735302,
+		"kyd": 0.8323251,
+		"kzt": 463.96144456,
+		"lak": 21899.61307765,
+		"lbp": 89374.08050185,
+		"ldo": 2.64061295,
+		"leo": 0.09688957,
+		"link": 0.10730189,
+		"lkr": 316.74673252,
+		"lrc": 57.828374,
+		"lrd": 184.01965395,
+		"lsl": 16.62719971,
+		"ltc": 0.017838682,
+		"ltl": 2.94864876,
+		"luna": 15.81620504,
+		"lunc": 18408.63730164,
+		"lvl": 0.60405163,
+		"lyd": 6.3411288,
+		"mad": 9.24705396,
+		"mana": 10.86235668,
+		"mbx": 25.24884206,
+		"mdl": 17.32784388,
+		"mga": 4139.25623062,
+		"mina": 16.60931812,
+		"mkd": 52.71934033,
+		"mkr": 0.00051827759,
+		"mmk": 2096.85153062,
+		"mnt": 3574.137643,
+		"mop": 8.05758069,
+		"mru": 39.95454351,
+		"mur": 46.675177,
+		"mvr": 15.43889477,
+		"mwk": 1734.59355276,
+		"mxn": 17.42402245,
+		"myr": 3.96651516,
+		"mzn": 63.80665327,
+		"nad": 16.62642397,
+		"near": 0.71262006,
+		"neo": 0.34955672,
+		"nexo": 1.10743354,
+		"nft": 3107716.70816717,
+		"ngn": 1349.44719063,
+		"nio": 36.65930004,
+		"nok": 9.33819314,
+		"npr": 150.25871314,
+		"nzd": 1.70853957,
+		"okb": 0.011897928,
+		"omr": 0.38396332,
+		"one": 446.22388413,
+		"op": 8.27065016,
+		"ordi": 0.21635139,
+		"pab": 0.99869159,
+		"paxg": 0.00021388776,
+		"pen": 3.46116778,
+		"pepe": 261357.26113347,
+		"pgk": 4.25684357,
+		"php": 60.71976947,
+		"pi": 5.9196685,
+		"pkr": 278.41385474,
+		"pln": 3.62974862,
+		"pol": 10.60420614,
+		"pyg": 6323.65004874,
+		"qar": 3.64044748,
+		"qnt": 0.014069964,
+		"qtum": 1.10580624,
+		"ron": 4.35376111,
+		"rpl": 0.53924889,
+		"rsd": 100.40150098,
+		"rub": 75.77310237,
+		"rune": 2.10638833,
+		"rvn": 169.79533699,
+		"rwf": 1458.97559056,
+		"sand": 13.0511,
+		"sar": 3.7454561,
+		"sbd": 8.03743083,
+		"scr": 13.7230758,
+		"sdg": 599.67084136,
+		"sek": 9.26020067,
+		"sgd": 1.2771776,
+		"shib": 162840.44363634,
+		"shp": 0.74556673,
+		"sle": 24.56740938,
+		"sll": 20940.44015148,
+		"snx": 3.3270745,
+		"sol": 0.01164097,
+		"sos": 570.70473292,
+		"srd": 37.34718409,
+		"std": 20669.30121407,
+		"stn": 21.16563144,
+		"stx": 4.4044308,
+		"sui": 1.05662247,
+		"svc": 8.73872502,
+		"syp": 110.47914551,
+		"szl": 16.62678319,
+		"thb": 32.45846363,
+		"theta": 4.48072594,
+		"tjs": 9.38797206,
+		"tmt": 3.50014349,
+		"tnd": 2.87850274,
+		"ton": 0.75169721,
+		"top": 2.40442403,
+		"trx": 3.03901321,
+		"try": 44.93984538,
+		"ttd": 6.77078874,
+		"tusd": 0.99983063,
+		"twd": 31.49132466,
+		"twt": 2.42040671,
+		"tzs": 2596.39711357,
+		"uah": 43.87272692,
+		"ugx": 3715.36881317,
+		"uni": 0.30842941,
+		"usd": 0.99861461,
+		"usdc": 0.99864929,
+		"usdd": 0.99828632,
+		"usdp": 0.99853455,
+		"usdt": 0.99815621,
+		"uyu": 39.49609698,
+		"uzs": 12033.30330385,
+		"ves": 482.06483319,
+		"vet": 138.41943958,
+		"vnd": 26304.50105592,
+		"vuv": 117.86892614,
+		"waves": 2.36124061,
+		"wemix": 4.19303786,
+		"woo": 54.04518585,
+		"wst": 2.72162232,
+		"xaf": 560.77362662,
+		"xag": 0.013328033,
+		"xau": 0.00021382328,
+		"xaut": 0.00021395723,
+		"xcd": 2.69880566,
+		"xcg": 1.79998665,
+		"xch": 0.38827264,
+		"xdc": 33.47814894,
+		"xdr": 0.69563557,
+		"xec": 140394.37889361,
+		"xem": 1441.65696616,
+		"xlm": 5.71482434,
+		"xmr": 0.0026346582,
+		"xof": 558.22515498,
+		"xpf": 102.06362037,
+		"xrp": 0.69598513,
+		"xtz": 2.66886164,
+		"yer": 238.29434999,
+		"zar": 16.65513958,
+		"zec": 0.0029090499,
+		"zil": 246.36837581,
+		"zmk": 8988.76750889,
+		"zmw": 18.70088359,
+		"zwl": 321.55341925
 	}
 }