@shackra/exchange-api 2026.4.201246 → 2026.4.201352

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1246","xtz":{"1inch":3.83978136,"aave":0.0037471633,"ada":1.45491183,"aed":1.32811275,"afn":23.32702002,"agix":3.86376174,"akt":0.79894176,"algo":3.40556846,"all":29.39287963,"amd":135.53895323,"amp":412.5669891,"ang":0.64728826,"aoa":331.98275804,"ape":3.41178638,"apt":0.38942552,"ar":0.17746369,"arb":2.83239215,"ars":495.0131655,"atom":0.20351157,"aud":0.5040147,"avax":0.038874502,"awg":0.65139827,"axs":0.32681727,"azn":0.61621835,"bake":568.36849936,"bam":0.60069583,"bat":3.63839438,"bbd":0.72960063,"bch":0.00081248741,"bdt":44.53773747,"bgn":0.60324724,"bhd":0.13667542,"bif":1077.12465156,"bmd":0.36163687,"bnb":0.00057969261,"bnd":0.4610107,"bob":2.50315549,"brl":1.80077217,"bsd":0.36226658,"bsv":0.023226624,"bsw":253.61282779,"btc":0.0000047877615,"btcb":3.6970471,"btg":0.62024321,"btn":33.61630173,"btt":1116929.67738967,"busd":0.36153194,"bwp":4.86042121,"byn":1.02890446,"byr":7088.08219244,"bzd":0.72855654,"cad":0.49828157,"cake":0.23438345,"cdf":835.38124627,"celo":4.36464644,"cfx":5.9626287,"chf":0.28267241,"chz":8.89293791,"clp":317.04355011,"cnh":2.46514832,"cny":2.4655498,"comp":0.014573267,"cop":1304.14564501,"crc":163.77087092,"cro":5.18638217,"crv":1.59657017,"cspr":122.79137937,"cuc":0.36163687,"cup":9.58337632,"cve":33.86631029,"cvx":0.2003513,"czk":7.46219703,"dai":0.36173163,"dash":0.010680373,"dcr":0.017921397,"dfi":373.65947692,"djf":64.50769621,"dkk":2.29722728,"doge":3.8139688,"dop":21.71756032,"dot":0.28263931,"dydx":2.53620204,"dzd":47.97489238,"egld":0.087517044,"egp":18.76322283,"enj":6.29900457,"eos":4.46683534,"ern":5.42455268,"etb":56.56255828,"etc":0.042939604,"eth":0.00015441799,"eur":0.30717582,"fei":0.36244736,"fil":0.38736512,"fjd":0.80222038,"fkp":0.26679787,"flow":10.46277798,"flr":44.40779582,"frax":0.36372803,"ftt":1.21313563,"gala":113.38918895,"gbp":0.26740362,"gel":0.9778159,"ggp":0.26679787,"ghs":4.00289874,"gip":0.26679787,"gmd":26.58170081,"gmx":0.056281126,"gnf":3178.23949055,"gno":0.0029829283,"grt":14.68342882,"gt":0.050810652,"gtq":2.77036344,"gusd":0.36181467,"gyd":75.78878784,"hbar":4.09557081,"hkd":2.83488941,"hnl":9.62501646,"hnt":0.34804396,"hot":864.64164039,"hrk":2.31617696,"ht":2.11347501,"htg":47.43709786,"huf":111.13475945,"icp":0.1455989,"idr":6198.45554996,"ils":1.0703692,"imp":0.26679787,"imx":2.26741789,"inj":0.11309321,"inr":33.48845823,"iqd":474.55526073,"irr":477903.09284374,"isk":44.14514926,"jep":0.26679787,"jmd":57.27465204,"jod":0.25641471,"jpy":57.36659222,"kas":10.55905814,"kava":6.41780313,"kcs":0.042233092,"kda":33.67063931,"kes":46.68869162,"kgs":31.62528113,"khr":1449.06589833,"klay":7.48264628,"kmf":151.16432836,"knc":2.57298155,"kpw":325.47895571,"krw":530.53585813,"ksm":0.077516934,"kwd":0.11151434,"kyd":0.30188349,"kzt":169.85828826,"lak":7992.28334191,"lbp":32439.57301084,"ldo":0.96729533,"leo":0.035827031,"link":0.039190858,"lkr":114.50630529,"lrc":21.25295291,"lrd":66.65457414,"lsl":5.93742326,"ltc":0.0065078948,"ltl":1.06781964,"luna":6.30450074,"lunc":8592.81031826,"lvl":0.21875065,"lyd":2.29061747,"mad":3.34228058,"mana":3.97642274,"mbx":8.99029212,"mdl":6.22717484,"mga":1502.50749773,"mina":6.30578785,"mkd":18.93184024,"mkr":0.00020299279,"mmk":759.44165538,"mnt":1293.03552376,"mop":2.92208833,"mru":14.47929508,"mur":16.74030663,"mvr":5.59104228,"mwk":628.15378883,"mxn":6.26033293,"myr":1.42937111,"mzn":23.12849843,"nad":5.93742326,"near":0.26894178,"neo":0.12610874,"nexo":0.40157019,"nft":1076616.60740432,"ngn":485.49037009,"nio":13.32968619,"nok":3.38806852,"npr":53.78620552,"nzd":0.61492422,"okb":0.0043048649,"omr":0.13905081,"one":162.47858775,"op":2.91684578,"ordi":0.079931544,"pab":0.36226658,"paxg":0.000075751228,"pen":1.24629494,"pepe":95901.57849806,"pgk":1.57038447,"php":21.54055118,"pi":2.08267258,"pkr":101.00465379,"pln":1.2998495,"pol":4.04435924,"pyg":2307.81711763,"qar":1.32068309,"qnt":0.0049273996,"qtum":0.39895893,"ron":1.56603363,"rpl":0.19040182,"rsd":36.04236623,"rub":27.56812562,"rune":0.85545904,"rvn":61.64058938,"rwf":529.31754322,"sand":4.56683245,"sar":1.35666475,"sbd":2.90598617,"scr":5.44582184,"sdg":217.34386737,"sek":3.31418598,"sgd":0.45931632,"shib":59975.20935435,"shp":0.26999833,"sle":8.90532102,"sll":7583.34246707,"snx":1.22320226,"sol":0.004221109,"sos":207.04012751,"srd":13.63589256,"std":7485.15258175,"stn":7.52482281,"stx":1.58528136,"sui":0.38047347,"svc":3.16963979,"syp":39.99596786,"szl":5.93570307,"thb":11.61590897,"theta":1.71059744,"tjs":3.41602398,"tmt":1.26753707,"tnd":1.05135594,"ton":0.28370226,"top":0.87073471,"trx":1.1029199,"try":16.21738895,"ttd":2.46046358,"tusd":0.36185091,"twd":11.3844609,"twt":0.89162607,"tzs":938.42412406,"uah":15.94786397,"ugx":1341.56842805,"uni":0.10940888,"usd":0.36163687,"usdc":0.36171728,"usdd":0.3615573,"usdp":0.36171841,"usdt":0.36159158,"uyu":14.41080378,"uzs":4396.03226006,"ves":173.46165847,"vet":51.12165107,"vnd":9523.70635391,"vuv":42.48360606,"waves":0.83173458,"wemix":1.54009203,"woo":19.52310111,"wst":0.98193543,"xaf":201.46776582,"xag":0.0044752446,"xau":0.000074643726,"xaut":0.000075733982,"xcd":0.97734192,"xcg":0.65287825,"xch":0.15092868,"xdc":12.06717566,"xdr":0.25056117,"xec":51086.18684174,"xem":521.54463204,"xlm":2.12085983,"xmr":0.0010265096,"xof":201.46776582,"xpf":36.65582584,"xrp":0.25259338,"xtz":1,"yer":86.28784945,"zar":5.90054035,"zec":0.0011172568,"zil":90.74961258,"zmk":3255.16687932,"zmw":6.89181638,"zwl":116.44691711}}
+{"date":"2026-04-20T1352","xtz":{"1inch":3.85448881,"aave":0.0038480364,"ada":1.46613548,"aed":1.32114905,"afn":23.20566081,"agix":3.93095939,"akt":0.7759429,"algo":3.5305894,"all":29.28702066,"amd":135.04793495,"amp":411.56233345,"ang":0.64389433,"aoa":330.24183271,"ape":3.54816729,"apt":0.39098548,"ar":0.1736958,"arb":2.88760167,"ars":489.51076604,"atom":0.20221804,"aud":0.50285606,"avax":0.039381947,"awg":0.64798306,"axs":0.32705423,"azn":0.61262756,"bake":561.8902623,"bam":0.59852477,"bat":3.64794115,"bbd":0.72696698,"bch":0.00082040167,"bdt":44.37676799,"bgn":0.60008414,"bhd":0.13618362,"bif":1073.25906256,"bmd":0.35974069,"bnb":0.00057878741,"bnd":0.45935615,"bob":2.49410838,"brl":1.80417253,"bsd":0.36096162,"bsv":0.023198911,"bsw":281.12290907,"btc":0.000004827733,"btcb":3.83066445,"btg":0.13717823,"btn":33.49451963,"btt":1113210.7087896,"busd":0.35976172,"bwp":4.84291657,"byn":1.02518577,"byr":7050.9178698,"bzd":0.72592935,"cad":0.49282671,"cake":0.23805178,"cdf":831.00102628,"celo":4.39000337,"cfx":6.12822123,"chf":0.28156735,"chz":8.28830248,"clp":320.46426782,"cnh":2.45297291,"cny":2.45262224,"comp":0.014402026,"cop":1297.28255017,"crc":162.99850657,"cro":5.20644429,"crv":1.60259485,"cspr":122.32258232,"cuc":0.35974069,"cup":9.53312874,"cve":33.74376575,"cvx":0.20387779,"czk":7.43022886,"dai":0.35984496,"dash":0.010582468,"dcr":0.017919067,"dfi":363.59597047,"djf":64.27482363,"dkk":2.2868842,"doge":3.83046869,"dop":21.63943608,"dot":0.28546515,"dydx":2.62450274,"dzd":47.80333007,"egld":0.08866968,"egp":18.70321172,"enj":5.8550969,"eos":4.47975971,"ern":5.39611065,"etb":56.35812791,"etc":0.043110443,"eth":0.0001576771,"eur":0.30599692,"fei":0.35999087,"fil":0.39148796,"fjd":0.79801274,"fkp":0.26600955,"flow":10.54547124,"flr":45.00557076,"frax":0.3620949,"ftt":1.23768073,"gala":111.90897019,"gbp":0.26645386,"gel":0.96648056,"ggp":0.26600955,"ghs":3.98841435,"gip":0.26600955,"gmd":26.43990751,"gmx":0.058144539,"gnf":3166.87382407,"gno":0.0029821482,"grt":14.69163033,"gt":0.050306361,"gtq":2.76032723,"gusd":0.35983824,"gyd":75.5145483,"hbar":4.07331174,"hkd":2.81808445,"hnl":9.59022929,"hnt":0.32911961,"hot":881.53307755,"hrk":2.30536275,"ht":2.08429903,"htg":47.26685536,"huf":110.73681681,"icp":0.14787908,"idr":6176.81989847,"ils":1.06475668,"imp":0.26600955,"imx":2.28728237,"inj":0.11126833,"inr":33.31333855,"iqd":472.84010766,"irr":475397.34528351,"isk":43.94601918,"jep":0.26600955,"jmd":57.06789082,"jod":0.25505578,"jpy":57.1705326,"kas":10.47345159,"kava":6.40744464,"kcs":0.042361974,"kda":33.57621975,"kes":46.48930555,"kgs":31.45921447,"khr":1443.86548519,"klay":7.5246881,"kmf":150.3716922,"knc":2.63765865,"kpw":323.76381609,"krw":530.75964055,"ksm":0.077305947,"kwd":0.1109297,"kyd":0.30079253,"kzt":169.24438092,"lak":7962.55066914,"lbp":32322.32884781,"ldo":0.99875786,"leo":0.035480824,"link":0.039204893,"lkr":114.09245279,"lrc":21.01424532,"lrd":66.4131041,"lsl":5.91533479,"ltc":0.0065937961,"ltl":1.06222088,"luna":6.39021177,"lunc":8608.97931422,"lvl":0.21760359,"lyd":2.28234841,"mad":3.3302009,"mana":4.00975352,"mbx":9.15585133,"mdl":6.20400862,"mga":1497.09618962,"mina":6.11929106,"mkd":18.8634161,"mkr":0.00020046579,"mmk":755.2494081,"mnt":1285.9015351,"mop":2.91152735,"mru":14.42720891,"mur":16.65244759,"mvr":5.56170028,"mwk":625.89148129,"mxn":6.23851436,"myr":1.42223482,"mzn":23.00723466,"nad":5.91596393,"near":0.26637406,"neo":0.12720737,"nexo":0.40318823,"nft":1071006.74514031,"ngn":484.43755436,"nio":13.28201819,"nok":3.37617541,"npr":53.59180987,"nzd":0.61204678,"okb":0.0043369971,"omr":0.13896055,"one":163.72879815,"op":2.95424194,"ordi":0.087800129,"pab":0.36095703,"paxg":0.000075273182,"pen":1.24179059,"pepe":97449.17518488,"pgk":1.5647685,"php":21.58047873,"pi":2.09196635,"pkr":100.64002736,"pln":1.29637982,"pol":4.04341773,"pyg":2299.48591019,"qar":1.31589875,"qnt":0.0049195291,"qtum":0.39774925,"ron":1.55940284,"rpl":0.19671137,"rsd":35.91210063,"rub":27.43425888,"rune":0.86472371,"rvn":61.73948109,"rwf":527.40670989,"sand":4.60674404,"sar":1.34945835,"sbd":2.89074954,"scr":5.42634713,"sdg":216.20413226,"sek":3.30110304,"sgd":0.45773345,"shib":60385.05221722,"shp":0.26858268,"sle":8.85861422,"sll":7543.58138975,"snx":1.2497321,"sol":0.0042631329,"sos":206.29271391,"srd":13.56439307,"std":7445.90633454,"stn":7.49791354,"stx":1.61705602,"sui":0.38427603,"svc":3.15818381,"syp":39.76842835,"szl":5.91432562,"thb":11.55136387,"theta":1.70441058,"tjs":3.40364873,"tmt":1.26089122,"tnd":1.0475471,"ton":0.27712128,"top":0.86616926,"trx":1.08205213,"try":16.14178004,"ttd":2.45157083,"tusd":0.35999371,"twd":11.33220245,"twt":0.89452342,"tzs":937.42996031,"uah":15.89042744,"ugx":1336.71400217,"uni":0.11007994,"usd":0.35974069,"usdc":0.35978878,"usdd":0.35962092,"usdp":0.35972489,"usdt":0.3596245,"uyu":14.35859767,"uzs":4380.14397689,"ves":172.5521547,"vet":51.24487206,"vnd":9473.77153586,"vuv":42.08621825,"waves":0.85007487,"wemix":1.51147091,"woo":19.96488608,"wst":0.97676298,"xaf":200.74046832,"xag":0.0044908107,"xau":0.000074969244,"xaut":0.000075336971,"xcd":0.9722174,"xcg":0.65051855,"xch":0.14940669,"xdc":12.14629438,"xdr":0.24965891,"xec":51272.778972,"xem":541.36230485,"xlm":2.14374948,"xmr":0.0010190546,"xof":200.74046832,"xpf":36.51514559,"xrp":0.25477467,"xtz":1,"yer":85.83423876,"zar":5.89521519,"zec":0.0011503656,"zil":91.6851281,"zmk":3238.09203362,"zmw":6.86699532,"zwl":115.83636107}}